We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JEST | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0274 | -0.03% | 104.2601 | 104.2067 | 104.3633 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.3149 | 104.2601 | 104.3149 | 545 | 16:36:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 104.3049 | -0.01 | -0.01% | 104.265 | 104.3049 | 11,471 |
| 18 Jul 2024 | 104.3149 | 0.04 | 0.04% | 104.3049 | 104.5099 | 3,722 |
| 17 Jul 2024 | 104.2699 | 0.02 | 0.01% | 104.2699 | 104.2699 | 891 |
| 16 Jul 2024 | 104.2549 | 0.05 | 0.05% | 104.2501 | 104.2549 | 1,303 |
| 15 Jul 2024 | 104.2051 | -0.02 | -0.02% | 104.2051 | 104.2349 | 494 |
| 12 Jul 2024 | 104.2249 | 0.07 | 0.07% | 104.1901 | 104.2249 | 533 |
| 11 Jul 2024 | 104.1551 | 0.01 | 0.00% | 104.1501 | 104.1899 | 1,213 |
| 10 Jul 2024 | 104.1499 | 0.14 | 0.14% | 104.1002 | 104.1499 | 622 |
| 09 Jul 2024 | 104.0058 | 0.06 | 0.06% | 104.0058 | 104.0499 | 522 |
| 08 Jul 2024 | 103.9419 | -0.08 | -0.07% | 103.9419 | 104.0499 | 771 |
| 05 Jul 2024 | 104.0199 | -0.07 | -0.06% | 103.9293 | 104.0199 | 2,758 |
| 04 Jul 2024 | 104.0855 | 0.10 | 0.09% | 103.9901 | 104.0855 | 690 |
| 03 Jul 2024 | 103.9899 | 0.02 | 0.02% | 103.9551 | 103.9899 | 1,643 |
| 02 Jul 2024 | 103.9723 | 0.07 | 0.06% | 103.9401 | 104.0184 | 375 |
| 01 Jul 2024 | 103.9051 | -0.07 | -0.07% | 103.8701 | 103.9535 | 1,537 |
| 28 Jun 2024 | 103.9749 | 0.07 | 0.07% | 103.9594 | 103.9749 | 1,085 |
| 27 Jun 2024 | 103.9055 | -0.02 | -0.02% | 103.9055 | 104.0105 | 856 |
| 26 Jun 2024 | 103.9251 | -0.02 | -0.02% | 103.9201 | 103.9499 | 1,983 |
| 25 Jun 2024 | 103.9498 | 0.01 | 0.01% | 103.9251 | 103.96 | 20,245 |
| 24 Jun 2024 | 103.9399 | 0.06 | 0.06% | 103.8901 | 103.9399 | 1,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
