We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Funds ETFs Ireland ICAV | TG:JER5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 106.03 | 105.8501 | 106.2099 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 105.9199 | 0.00 | 0.00% | 105.9199 | 105.9199 | 0 |
| 05 Feb 2025 | 105.9199 | 0.00 | 0.00% | 105.9199 | 105.9199 | 0 |
| 04 Feb 2025 | 105.9199 | 0.00 | 0.00% | 105.8451 | 106.0697 | 73 |
| 03 Feb 2025 | 105.9199 | 0.50 | 0.47% | 105.9199 | 105.9199 | 3 |
| 31 Jan 2025 | 105.4199 | 0.00 | 0.00% | 105.4199 | 105.4199 | 0 |
| 30 Jan 2025 | 105.4199 | 0.00 | 0.00% | 105.4199 | 105.4199 | 0 |
| 29 Jan 2025 | 105.4199 | 0.00 | 0.00% | 105.4199 | 105.4199 | 0 |
| 28 Jan 2025 | 105.4199 | 0.05 | 0.05% | 105.4199 | 105.4199 | 189 |
| 27 Jan 2025 | 105.3698 | 0.09 | 0.09% | 105.0235 | 105.3698 | 2 |
| 24 Jan 2025 | 105.2799 | 0.07 | 0.07% | 105.2799 | 105.2799 | 47 |
| 23 Jan 2025 | 105.2101 | 0.07 | 0.07% | 105.2101 | 105.3699 | 2 |
| 22 Jan 2025 | 105.1399 | 0.00 | 0.00% | 105.1399 | 105.1399 | 0 |
| 21 Jan 2025 | 105.1399 | 0.00 | 0.00% | 105.1399 | 105.1399 | 0 |
| 20 Jan 2025 | 105.1399 | 0.00 | 0.00% | 105.1399 | 105.1399 | 0 |
| 17 Jan 2025 | 105.1399 | 0.00 | 0.00% | 105.1399 | 105.1399 | 0 |
| 16 Jan 2025 | 105.1399 | 0.00 | 0.00% | 105.1399 | 105.1399 | 0 |
| 15 Jan 2025 | 105.1399 | 0.27 | 0.25% | 105.1399 | 105.1399 | 1 |
| 14 Jan 2025 | 104.8725 | -0.23 | -0.22% | 104.8725 | 104.8725 | 88 |
| 13 Jan 2025 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 10 Jan 2025 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 09 Jan 2025 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 0 |
| 08 Jan 2025 | 105.10 | -0.42 | -0.40% | 105.10 | 105.10 | 10 |
| 07 Jan 2025 | 105.5199 | 0.00 | 0.00% | 105.5199 | 105.5199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
