ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,399.05
-0.07%
Brent Oil
81.645
-0.77%
Bitcoin
67,987.88
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds ETFs Ireland ICAV (JER5)

  7. JPMorgan Funds ETFs Ireland ICAV (JER5) Historical

JER5 JPMorgan Funds ETFs Ireland ICAV

102.538
0.00 (0.00%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Funds ETFs Ireland ICAV TG:JER5 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.538 102.3168 102.609
High Price Low Price Open Price Traded Last Trade
0 16:36:10

JPMorgan Funds ETFs Irel... (JER5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024102.500.000.00%102.50102.500
18 Jul 2024102.500.110.11%102.50102.5020
17 Jul 2024102.3851-0.17-0.17%102.3851102.61412
16 Jul 2024102.55550.130.12%102.5555102.55551
15 Jul 2024102.42830.180.18%102.4283102.428376
12 Jul 2024102.24490.000.00%102.2449102.24490
11 Jul 2024102.24490.000.00%102.2449102.24490
10 Jul 2024102.24490.000.00%102.1899102.2449189
09 Jul 2024102.23990.040.04%102.2399102.239930
08 Jul 2024102.19980.000.00%102.1998102.19980
05 Jul 2024102.19980.330.32%102.1998102.19981
04 Jul 2024101.87430.000.00%101.8743101.87430
03 Jul 2024101.87430.000.00%101.8743101.87430
02 Jul 2024101.87430.040.04%101.8743101.8743735
01 Jul 2024101.8298-0.12-0.11%101.7472101.829812
28 Jun 2024101.94490.000.00%101.9449101.94490
27 Jun 2024101.94490.100.10%101.9449101.94491
26 Jun 2024101.84510.000.00%101.8451101.93864
25 Jun 2024101.8474-0.02-0.02%101.8474101.84741
24 Jun 2024101.87060.000.00%101.8706101.87060
Download more JPMorgan Funds ETFs Ireland ICAV Historical Data

Your Recent History

TG
JER5
JPMorgan Funds ETFs Irel...
TG
BSE7
Invesco Markets II
NASDAQ
AAZOEXX
Credit Suisse Ag London ...
NASDAQ
FBIMWX
Cboe Vest Large Cap Deep...
NYSE
ILOW
AB Active ETFs I
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved