Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Etfs Irland Icav | TG:JEQP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 2.61% | 21.995 | 21.545 | 21.995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.995 | 21.505 | 21.765 | 7,039 | 18:58:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 21.67 | -0.40 | -1.81% | 21.06 | 21.75 | 13,473 |
| 12 Mar 2025 | 22.07 | 0.27 | 1.26% | 21.655 | 22.155 | 24,702 |
| 11 Mar 2025 | 21.795 | -0.21 | -0.95% | 21.205 | 22.27 | 20,861 |
| 10 Mar 2025 | 22.005 | -0.80 | -3.49% | 21.545 | 22.85 | 27,538 |
| 07 Mar 2025 | 22.80 | 0.00 | 0.00% | 21.93 | 22.80 | 19,337 |
| 06 Mar 2025 | 22.80 | -0.65 | -2.77% | 22.47 | 23.065 | 8,311 |
| 05 Mar 2025 | 23.45 | 0.00 | 0.00% | 22.505 | 23.69 | 11,003 |
| 04 Mar 2025 | 23.45 | -0.30 | -1.26% | 23.005 | 23.98 | 10,580 |
| 03 Mar 2025 | 23.75 | -0.69 | -2.80% | 23.75 | 24.705 | 14,402 |
| 28 Feb 2025 | 24.435 | 0.16 | 0.66% | 23.835 | 24.435 | 12,649 |
| 27 Feb 2025 | 24.275 | 0.16 | 0.66% | 24.105 | 24.795 | 5,638 |
| 26 Feb 2025 | 24.115 | -0.47 | -1.89% | 24.115 | 24.79 | 2,682 |
| 25 Feb 2025 | 24.58 | -0.43 | -1.72% | 24.125 | 24.835 | 11,399 |
| 24 Feb 2025 | 25.01 | -0.11 | -0.42% | 24.615 | 25.11 | 15,731 |
| 21 Feb 2025 | 25.115 | -0.27 | -1.06% | 25.105 | 25.39 | 8,559 |
| 20 Feb 2025 | 25.385 | 0.00 | 0.00% | 25.10 | 25.385 | 6,273 |
| 19 Feb 2025 | 25.385 | 0.14 | 0.55% | 25.175 | 25.385 | 6,780 |
| 18 Feb 2025 | 25.245 | 0.04 | 0.14% | 25.14 | 25.25 | 47,247 |
| 17 Feb 2025 | 25.21 | -0.04 | -0.14% | 24.775 | 25.25 | 13,644 |
| 14 Feb 2025 | 25.245 | -0.05 | -0.20% | 24.85 | 25.285 | 7,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
