We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Etfs Irland Icav | TG:JEQA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.28 | 25.38 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:38:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 20 Jan 2025 | 25.50 | 0.32 | 1.29% | 25.50 | 25.50 | 40 |
| 17 Jan 2025 | 25.175 | 0.00 | 0.00% | 25.175 | 25.175 | 0 |
| 16 Jan 2025 | 25.175 | 0.00 | 0.00% | 25.175 | 25.175 | 0 |
| 15 Jan 2025 | 25.175 | -0.35 | -1.35% | 25.04 | 25.175 | 7 |
| 14 Jan 2025 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 0 |
| 13 Jan 2025 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 0 |
| 10 Jan 2025 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 0 |
| 09 Jan 2025 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 0 |
| 08 Jan 2025 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 0 |
| 07 Jan 2025 | 25.52 | 0.00 | 0.00% | 25.52 | 25.52 | 0 |
| 06 Jan 2025 | 25.52 | 0.32 | 1.25% | 25.52 | 25.52 | 100 |
| 03 Jan 2025 | 25.205 | -0.05 | -0.18% | 25.205 | 25.205 | 215 |
| 02 Jan 2025 | 25.25 | 0.09 | 0.34% | 25.25 | 25.25 | 28 |
| 30 Dec 2024 | 25.165 | 0.05 | 0.22% | 25.165 | 25.165 | 50 |
| 27 Dec 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 0 |
| 23 Dec 2024 | 25.11 | -0.07 | -0.26% | 25.09 | 25.11 | 4,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
