We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salmar Asa | TG:JEP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.81% | 56.25 | 56.20 | 56.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.30 | 55.40 | 55.45 | 186 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 56.30 | 1.00 | 1.81% | 55.40 | 56.30 | 186 |
| 30 May 2024 | 55.30 | 0.25 | 0.45% | 54.75 | 55.45 | 478 |
| 29 May 2024 | 55.05 | -2.25 | -3.93% | 54.65 | 57.55 | 916 |
| 28 May 2024 | 57.30 | -0.80 | -1.38% | 57.30 | 58.35 | 213 |
| 27 May 2024 | 58.10 | 1.00 | 1.75% | 57.10 | 58.15 | 583 |
| 24 May 2024 | 57.10 | 0.10 | 0.18% | 56.75 | 57.10 | 660 |
| 23 May 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.70 | 83 |
| 22 May 2024 | 57.50 | 0.20 | 0.35% | 57.00 | 57.70 | 437 |
| 21 May 2024 | 57.30 | 0.40 | 0.70% | 57.30 | 58.05 | 950 |
| 20 May 2024 | 56.90 | 0.10 | 0.18% | 56.85 | 56.90 | 110 |
| 17 May 2024 | 56.80 | -0.75 | -1.30% | 56.00 | 57.35 | 651 |
| 16 May 2024 | 57.55 | 0.85 | 1.50% | 56.70 | 57.80 | 1,068 |
| 15 May 2024 | 56.70 | 0.70 | 1.25% | 55.95 | 57.65 | 391 |
| 14 May 2024 | 56.00 | -1.85 | -3.20% | 54.50 | 57.80 | 1,014 |
| 13 May 2024 | 57.85 | 0.50 | 0.87% | 56.95 | 57.85 | 3,027 |
| 10 May 2024 | 57.35 | 0.35 | 0.61% | 57.35 | 58.05 | 357 |
| 09 May 2024 | 57.00 | 0.10 | 0.18% | 56.75 | 57.00 | 182 |
| 08 May 2024 | 56.90 | 0.30 | 0.53% | 56.80 | 56.90 | 188 |
| 07 May 2024 | 56.60 | 0.10 | 0.18% | 56.60 | 56.90 | 52 |
| 06 May 2024 | 56.50 | -0.60 | -1.05% | 56.50 | 56.95 | 195 |
| 03 May 2024 | 57.10 | 0.70 | 1.24% | 55.80 | 57.10 | 314 |
| 02 May 2024 | 56.40 | -2.70 | -4.57% | 56.15 | 58.60 | 485 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.85 | 58.35 | 54.65 | 56.36 | 570 | -0.60 | -1.06% |
| 1 Month | 56.80 | 58.35 | 54.50 | 57.05 | 593 | -0.55 | -0.97% |
| 3 Months | 61.12 | 62.32 | 54.35 | 58.28 | 757 | -4.87 | -7.97% |
| 6 Months | 50.18 | 62.32 | 46.93 | 55.72 | 772 | 6.07 | 12.10% |
| 1 Year | 45.00 | 62.32 | 42.29 | 52.70 | 767 | 11.25 | 25.00% |
| 3 Years | 45.00 | 62.32 | 42.29 | 52.70 | 767 | 11.25 | 25.00% |
| 5 Years | 45.00 | 62.32 | 42.29 | 52.70 | 767 | 11.25 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
