Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Salmar Asa | TG:JEP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 1.14% | 49.88 | 49.68 | 49.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.98 | 49.50 | 49.50 | 751 | 13:45:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 49.34 | 0.14 | 0.28% | 49.18 | 49.34 | 169 |
| 28 Nov 2024 | 49.20 | -0.32 | -0.65% | 49.20 | 49.20 | 140 |
| 27 Nov 2024 | 49.52 | 0.72 | 1.48% | 49.18 | 49.52 | 232 |
| 26 Nov 2024 | 48.80 | -1.90 | -3.75% | 48.46 | 50.45 | 1,337 |
| 25 Nov 2024 | 50.70 | 0.25 | 0.50% | 50.50 | 51.35 | 1,820 |
| 22 Nov 2024 | 50.45 | 1.43 | 2.92% | 49.44 | 50.95 | 809 |
| 21 Nov 2024 | 49.02 | -0.08 | -0.16% | 48.66 | 49.20 | 703 |
| 20 Nov 2024 | 49.10 | 0.68 | 1.40% | 48.82 | 49.50 | 305 |
| 19 Nov 2024 | 48.42 | -0.40 | -0.82% | 47.34 | 48.42 | 453 |
| 18 Nov 2024 | 48.82 | 1.16 | 2.43% | 46.94 | 49.50 | 941 |
| 15 Nov 2024 | 47.66 | 1.68 | 3.65% | 46.82 | 48.00 | 378 |
| 14 Nov 2024 | 45.98 | 0.06 | 0.13% | 45.98 | 46.30 | 70 |
| 13 Nov 2024 | 45.92 | -0.16 | -0.35% | 45.80 | 46.24 | 267 |
| 12 Nov 2024 | 46.08 | -0.22 | -0.48% | 45.72 | 46.32 | 844 |
| 11 Nov 2024 | 46.30 | -0.48 | -1.03% | 45.98 | 46.80 | 811 |
| 08 Nov 2024 | 46.78 | 0.62 | 1.34% | 46.52 | 46.78 | 30 |
| 07 Nov 2024 | 46.16 | 0.62 | 1.36% | 45.32 | 46.18 | 276 |
| 06 Nov 2024 | 45.54 | -0.18 | -0.39% | 45.54 | 46.68 | 412 |
| 05 Nov 2024 | 45.72 | 1.16 | 2.60% | 44.10 | 46.04 | 1,493 |
| 04 Nov 2024 | 44.56 | -0.74 | -1.63% | 44.22 | 45.66 | 1,016 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
