We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jenoptik AG | TG:JEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.53% | 21.92 | 21.92 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.38 | 21.90 | 22.22 | 15,226 | 17:02:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 22.36 | 0.06 | 0.27% | 21.98 | 22.48 | 12,421 |
| 08 Jan 2025 | 22.30 | -0.84 | -3.63% | 22.26 | 23.20 | 15,435 |
| 07 Jan 2025 | 23.14 | -0.02 | -0.09% | 22.84 | 23.36 | 21,510 |
| 06 Jan 2025 | 23.16 | 1.18 | 5.37% | 22.00 | 23.22 | 43,444 |
| 03 Jan 2025 | 21.98 | -0.50 | -2.22% | 21.50 | 22.58 | 16,759 |
| 02 Jan 2025 | 22.48 | 0.08 | 0.36% | 22.20 | 22.68 | 27,449 |
| 30 Dec 2024 | 22.40 | 0.02 | 0.09% | 22.18 | 22.52 | 22,637 |
| 27 Dec 2024 | 22.38 | -0.08 | -0.36% | 22.22 | 22.86 | 18,734 |
| 23 Dec 2024 | 22.46 | 0.18 | 0.81% | 22.22 | 22.68 | 13,766 |
| 20 Dec 2024 | 22.28 | -0.04 | -0.18% | 21.96 | 22.68 | 22,470 |
| 19 Dec 2024 | 22.32 | 0.10 | 0.45% | 22.02 | 22.60 | 20,949 |
| 18 Dec 2024 | 22.22 | -0.46 | -2.03% | 22.22 | 22.88 | 44,818 |
| 17 Dec 2024 | 22.68 | 0.98 | 4.52% | 22.14 | 22.74 | 69,731 |
| 16 Dec 2024 | 21.70 | -0.30 | -1.36% | 21.16 | 22.08 | 24,834 |
| 13 Dec 2024 | 22.00 | 0.22 | 1.01% | 21.74 | 22.00 | 24,387 |
| 12 Dec 2024 | 21.78 | -0.10 | -0.46% | 21.58 | 21.86 | 15,082 |
| 11 Dec 2024 | 21.88 | 0.18 | 0.83% | 21.50 | 21.88 | 33,714 |
| 10 Dec 2024 | 21.70 | 0.10 | 0.46% | 21.44 | 21.72 | 13,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.44 | 23.36 | 21.50 | 22.76 | 21,914 | -0.52 | -2.32% |
| 1 Month | 21.80 | 23.36 | 21.16 | 22.46 | 26,623 | 0.12 | 0.55% |
| 3 Months | 23.88 | 24.64 | 20.24 | 22.12 | 45,132 | -1.96 | -8.21% |
| 6 Months | 26.92 | 29.18 | 20.24 | 23.61 | 28,919 | -5.00 | -18.57% |
| 1 Year | 26.10 | 31.10 | 20.24 | 25.15 | 22,281 | -4.18 | -16.02% |
| 3 Years | 35.12 | 35.12 | 18.44 | 27.00 | 63,467 | -13.20 | -37.59% |
| 5 Years | 26.00 | 37.80 | 12.99 | 25.66 | 100,427 | -4.08 | -15.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
