We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jenoptik AG | TG:JEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 3.52% | 27.64 | 27.48 | 27.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.76 | 26.94 | 26.94 | 5,835 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 27.76 | 0.92 | 3.43% | 26.94 | 27.76 | 5,835 |
| 02 Jul 2024 | 26.84 | 0.28 | 1.05% | 26.52 | 27.02 | 4,598 |
| 01 Jul 2024 | 26.56 | -0.24 | -0.90% | 26.52 | 27.62 | 7,109 |
| 28 Jun 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 27.52 | 7,501 |
| 27 Jun 2024 | 27.00 | -0.12 | -0.44% | 26.78 | 27.42 | 5,347 |
| 26 Jun 2024 | 27.12 | 0.60 | 2.26% | 26.50 | 27.12 | 2,439 |
| 25 Jun 2024 | 26.52 | -0.66 | -2.43% | 26.42 | 26.82 | 2,953 |
| 24 Jun 2024 | 27.18 | 0.80 | 3.03% | 26.24 | 27.34 | 3,792 |
| 21 Jun 2024 | 26.38 | -0.78 | -2.87% | 26.20 | 27.14 | 7,538 |
| 20 Jun 2024 | 27.16 | 0.14 | 0.52% | 26.58 | 27.18 | 7,607 |
| 19 Jun 2024 | 27.02 | -0.78 | -2.81% | 26.70 | 27.80 | 10,116 |
| 18 Jun 2024 | 27.80 | 0.04 | 0.14% | 27.72 | 28.18 | 4,995 |
| 17 Jun 2024 | 27.76 | 0.62 | 2.28% | 27.12 | 27.92 | 15,141 |
| 14 Jun 2024 | 27.14 | -0.76 | -2.72% | 27.08 | 28.22 | 13,839 |
| 13 Jun 2024 | 27.90 | -1.38 | -4.71% | 27.90 | 29.04 | 17,027 |
| 12 Jun 2024 | 29.28 | 0.58 | 2.02% | 28.34 | 29.28 | 6,596 |
| 11 Jun 2024 | 28.70 | -0.36 | -1.24% | 28.62 | 29.40 | 9,162 |
| 10 Jun 2024 | 29.06 | -0.16 | -0.55% | 28.44 | 29.30 | 8,378 |
| 07 Jun 2024 | 29.22 | -0.28 | -0.95% | 29.12 | 29.74 | 9,447 |
| 06 Jun 2024 | 29.50 | 0.22 | 0.75% | 29.12 | 30.36 | 40,258 |
| 05 Jun 2024 | 29.28 | 1.02 | 3.61% | 28.10 | 29.28 | 28,726 |
| 04 Jun 2024 | 28.26 | 0.50 | 1.80% | 27.76 | 28.28 | 4,722 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
