Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jenoptik AG | TG:JEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.319999 | 1.53% | 21.24 | 20.92 | 21.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.26 | 20.72 | 21.08 | 38,323 | 18:12:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21.10 | 0.14 | 0.67% | 20.54 | 21.12 | 50,037 |
| 20 Nov 2024 | 20.96 | -0.34 | -1.60% | 20.72 | 21.64 | 46,829 |
| 19 Nov 2024 | 21.30 | -0.18 | -0.84% | 20.98 | 21.62 | 23,858 |
| 18 Nov 2024 | 21.48 | -0.28 | -1.29% | 21.26 | 21.82 | 42,003 |
| 15 Nov 2024 | 21.76 | -0.32 | -1.45% | 21.30 | 22.08 | 49,552 |
| 14 Nov 2024 | 22.08 | 0.48 | 2.22% | 20.96 | 22.08 | 76,224 |
| 13 Nov 2024 | 21.60 | -0.38 | -1.73% | 20.50 | 22.20 | 196,195 |
| 12 Nov 2024 | 21.98 | -1.20 | -5.18% | 21.92 | 23.38 | 90,594 |
| 11 Nov 2024 | 23.18 | 0.48 | 2.11% | 22.72 | 23.18 | 56,400 |
| 08 Nov 2024 | 22.70 | -0.16 | -0.70% | 22.34 | 22.92 | 28,228 |
| 07 Nov 2024 | 22.86 | 0.68 | 3.07% | 21.90 | 23.00 | 58,741 |
| 06 Nov 2024 | 22.18 | 0.52 | 2.40% | 21.02 | 22.18 | 56,377 |
| 05 Nov 2024 | 21.66 | -0.28 | -1.28% | 20.60 | 22.40 | 87,620 |
| 04 Nov 2024 | 21.94 | 0.32 | 1.48% | 21.74 | 22.34 | 58,229 |
| 01 Nov 2024 | 21.62 | -0.08 | -0.37% | 21.42 | 21.76 | 30,223 |
| 31 Oct 2024 | 21.70 | -0.50 | -2.25% | 21.26 | 22.08 | 82,817 |
| 30 Oct 2024 | 22.20 | -0.90 | -3.90% | 22.02 | 22.98 | 66,935 |
| 29 Oct 2024 | 23.10 | -0.44 | -1.87% | 22.96 | 23.48 | 44,236 |
| 28 Oct 2024 | 23.54 | 0.28 | 1.20% | 23.22 | 23.56 | 34,769 |
| 25 Oct 2024 | 23.26 | -0.38 | -1.61% | 23.14 | 23.54 | 32,478 |
| 24 Oct 2024 | 23.64 | 0.32 | 1.37% | 23.32 | 23.72 | 51,491 |
| 23 Oct 2024 | 23.32 | -0.14 | -0.60% | 23.08 | 23.54 | 40,014 |
| 22 Oct 2024 | 23.46 | -0.20 | -0.85% | 23.22 | 23.70 | 39,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
