ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JEJ Vista Gold Corp

0.72
0.018 (2.56%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vista Gold Corp TG:JEJ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.018 2.56% 0.72 0.688 0.73
High Price Low Price Open Price Shares Traded Last Trade
0.72 0.71 0.71 1,700 20:58:00

Vista Gold (JEJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.66-0.02-2.94%0.660.66145,018
14 Mar 20250.680.000.00%0.680.680.00
13 Mar 20250.680.0010.15%0.680.693,000
12 Mar 20250.679-0.016-2.30%0.6690.6974,586
11 Mar 20250.6950.07512.10%0.6950.6951,000
10 Mar 20250.62-0.107-14.72%0.620.66315,000
07 Mar 20250.7270.000.00%0.7270.7270.00
06 Mar 20250.7270.0476.91%0.700.7271,055
05 Mar 20250.68-0.004-0.58%0.6610.6817,140
04 Mar 20250.6840.06410.32%0.6840.6845,880
03 Mar 20250.620.0182.99%0.6190.639,268
28 Feb 20250.6020.000.00%0.6020.6020.00
27 Feb 20250.602-0.02-3.22%0.5880.6025,000
26 Feb 20250.6220.0529.12%0.590.6226,000
25 Feb 20250.57-0.042-6.86%0.570.5747,137
24 Feb 20250.6120.0020.33%0.5870.6127,416
21 Feb 20250.610.000.00%0.6010.639,200
20 Feb 20250.61-0.03-4.69%0.610.612,000
19 Feb 20250.640.000.00%0.640.640.00
18 Feb 20250.64-0.002-0.31%0.640.64812
Download more Vista Gold Corp Historical Data

Vista Gold Corp (JEJ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6950.720.660.66339813,4010.0253.60%
1 Month0.640.7270.570.6404928,0950.0812.50%
3 Months0.550.7270.5270.6192366,6010.1730.91%
6 Months0.6340.760.47750.6054617,0990.08613.56%
1 Year0.470.760.4040.5277069,2350.2553.19%
3 Years0.4880.760.2780.4705199,1940.23247.54%
5 Years0.4880.760.2780.4705199,1940.23247.54%