We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Gold Corp | TG:JEJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 2.56% | 0.72 | 0.688 | 0.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.72 | 0.71 | 0.71 | 1,700 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.66 | -0.02 | -2.94% | 0.66 | 0.661 | 45,018 |
| 14 Mar 2025 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 13 Mar 2025 | 0.68 | 0.001 | 0.15% | 0.68 | 0.69 | 3,000 |
| 12 Mar 2025 | 0.679 | -0.016 | -2.30% | 0.669 | 0.697 | 4,586 |
| 11 Mar 2025 | 0.695 | 0.075 | 12.10% | 0.695 | 0.695 | 1,000 |
| 10 Mar 2025 | 0.62 | -0.107 | -14.72% | 0.62 | 0.663 | 15,000 |
| 07 Mar 2025 | 0.727 | 0.00 | 0.00% | 0.727 | 0.727 | 0.00 |
| 06 Mar 2025 | 0.727 | 0.047 | 6.91% | 0.70 | 0.727 | 1,055 |
| 05 Mar 2025 | 0.68 | -0.004 | -0.58% | 0.661 | 0.681 | 7,140 |
| 04 Mar 2025 | 0.684 | 0.064 | 10.32% | 0.684 | 0.684 | 5,880 |
| 03 Mar 2025 | 0.62 | 0.018 | 2.99% | 0.619 | 0.63 | 9,268 |
| 28 Feb 2025 | 0.602 | 0.00 | 0.00% | 0.602 | 0.602 | 0.00 |
| 27 Feb 2025 | 0.602 | -0.02 | -3.22% | 0.588 | 0.602 | 5,000 |
| 26 Feb 2025 | 0.622 | 0.052 | 9.12% | 0.59 | 0.622 | 6,000 |
| 25 Feb 2025 | 0.57 | -0.042 | -6.86% | 0.57 | 0.574 | 7,137 |
| 24 Feb 2025 | 0.612 | 0.002 | 0.33% | 0.587 | 0.612 | 7,416 |
| 21 Feb 2025 | 0.61 | 0.00 | 0.00% | 0.601 | 0.63 | 9,200 |
| 20 Feb 2025 | 0.61 | -0.03 | -4.69% | 0.61 | 0.61 | 2,000 |
| 19 Feb 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 18 Feb 2025 | 0.64 | -0.002 | -0.31% | 0.64 | 0.64 | 812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.695 | 0.72 | 0.66 | 0.663398 | 13,401 | 0.025 | 3.60% |
| 1 Month | 0.64 | 0.727 | 0.57 | 0.640492 | 8,095 | 0.08 | 12.50% |
| 3 Months | 0.55 | 0.727 | 0.527 | 0.619236 | 6,601 | 0.17 | 30.91% |
| 6 Months | 0.634 | 0.76 | 0.4775 | 0.605461 | 7,099 | 0.086 | 13.56% |
| 1 Year | 0.47 | 0.76 | 0.404 | 0.527706 | 9,235 | 0.25 | 53.19% |
| 3 Years | 0.488 | 0.76 | 0.278 | 0.470519 | 9,194 | 0.232 | 47.54% |
| 5 Years | 0.488 | 0.76 | 0.278 | 0.470519 | 9,194 | 0.232 | 47.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
