ADVFN

Data Download:

Name	Symbol	Market	Type
Jpmorgan Etfs Irland Icav	TG:JEIA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.16%	24.675	24.595	24.76

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Jpmorgan Etfs Irland Icav (JEIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	24.70	0.00	0.00%	24.70	24.70	0
10 Feb 2025	24.70	0.06	0.24%	24.70	24.70	250
07 Feb 2025	24.64	0.03	0.12%	24.64	24.64	8
06 Feb 2025	24.61	0.00	0.00%	24.61	24.61	0
05 Feb 2025	24.61	0.00	0.00%	24.61	24.61	0
04 Feb 2025	24.61	0.24	0.98%	24.61	24.61	121
03 Feb 2025	24.37	-0.06	-0.23%	24.37	24.37	1,400
31 Jan 2025	24.425	0.00	0.00%	24.425	24.425	0
30 Jan 2025	24.425	0.00	0.00%	24.425	24.425	0
29 Jan 2025	24.425	0.00	0.00%	24.425	24.425	0
28 Jan 2025	24.425	0.00	0.00%	24.425	24.425	0
27 Jan 2025	24.425	0.00	0.00%	24.425	24.425	0
24 Jan 2025	24.425	0.00	0.00%	24.425	24.425	0
23 Jan 2025	24.425	0.03	0.10%	24.425	24.425	2
22 Jan 2025	24.40	0.00	0.00%	24.40	24.40	0
21 Jan 2025	24.40	-0.12	-0.49%	24.40	24.40	4
20 Jan 2025	24.52	0.57	2.40%	24.52	24.52	40
17 Jan 2025	23.945	0.00	0.00%	23.945	23.945	0
16 Jan 2025	23.945	0.00	0.00%	23.945	23.945	0
15 Jan 2025	23.945	0.00	0.00%	23.945	23.945	0
14 Jan 2025	23.945	-0.30	-1.22%	23.945	23.945	50
13 Jan 2025	24.24	0.00	0.00%	24.24	24.24	0