ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,049.81
0.77%
Gold vs US Dollar
2,649.725
0.26%
Brent Oil
72.495
-1.51%
Bitcoin
98,941.78
3.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPM Global Equity Premium Income Active UCITS ETF USD (JEGA)

  7. JPM Global Equity Premium Income Active UCITS ETF USD (JEGA) Historical

JEGA JPM Global Equity Premium Income Active UCITS ETF USD

27.485
0.00 (0.00%)
20:53:12 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPM Global Equity Premium Income Active UCITS ETF USD TG:JEGA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.485 27.33 27.65
High Price Low Price Open Price Traded Last Trade
0 20:53:12

JPM Global Equity Premiu... (JEGA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 202427.6450.000.00%27.64527.6450
02 Dec 202427.6450.200.73%27.6427.645102
29 Nov 202427.4450.080.29%27.44527.445200
28 Nov 202427.3650.000.00%27.36527.3650
27 Nov 202427.3650.000.00%27.36527.3650
26 Nov 202427.3650.190.72%27.36527.36540
25 Nov 202427.170.291.06%27.1727.335115
22 Nov 202426.8850.000.00%26.88526.8850
21 Nov 202426.8850.000.00%26.88526.8850
20 Nov 202426.8850.000.00%26.88526.8850
19 Nov 202426.8850.000.00%26.88526.8850
18 Nov 202426.885-0.05-0.19%26.7726.885510
15 Nov 202426.935-0.12-0.43%26.93526.972
14 Nov 202427.050.100.37%27.0527.0595
13 Nov 202426.950.000.00%26.9526.950
12 Nov 202426.95-0.05-0.19%26.9526.95200
11 Nov 202427.000.321.22%26.9527.001,127
08 Nov 202426.6750.000.00%26.67526.6750
07 Nov 202426.6750.000.00%26.67526.6750
06 Nov 202426.6750.752.87%26.67526.675300
05 Nov 202425.930.000.00%25.9325.930
04 Nov 202425.930.000.00%25.9325.930
Download more JPM Global Equity Premium Income Active UCITS ETF USD Historical Data

Your Recent History

TG
JEGA
JPM Global Equity Premiu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved