We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | TG:JEDI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.16% | 35.20 | 34.285 | 35.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.84 | 34.50 | 35.685 | 5,749 | 18:32:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 35.70 | 0.30 | 0.83% | 34.735 | 36.015 | 32,408 |
| 03 Jan 2025 | 35.405 | 0.33 | 0.93% | 33.945 | 35.485 | 2,024 |
| 02 Jan 2025 | 35.08 | 1.46 | 4.34% | 33.455 | 35.08 | 3,161 |
| 30 Dec 2024 | 33.62 | -0.81 | -2.35% | 32.975 | 34.35 | 2,837 |
| 27 Dec 2024 | 34.43 | 2.63 | 8.27% | 32.82 | 34.665 | 8,714 |
| 23 Dec 2024 | 31.80 | -0.89 | -2.72% | 31.80 | 32.75 | 1,882 |
| 20 Dec 2024 | 32.69 | 0.70 | 2.20% | 30.59 | 32.725 | 873 |
| 19 Dec 2024 | 31.985 | -0.85 | -2.59% | 31.025 | 32.085 | 5,557 |
| 18 Dec 2024 | 32.835 | 0.12 | 0.37% | 32.65 | 32.95 | 1,200 |
| 17 Dec 2024 | 32.715 | 0.22 | 0.66% | 32.05 | 32.99 | 1,307 |
| 16 Dec 2024 | 32.50 | 1.15 | 3.65% | 31.19 | 32.50 | 1,313 |
| 13 Dec 2024 | 31.355 | -1.26 | -3.88% | 31.235 | 32.71 | 1,887 |
| 12 Dec 2024 | 32.62 | 0.38 | 1.19% | 32.16 | 32.715 | 200 |
| 11 Dec 2024 | 32.235 | -0.20 | -0.62% | 32.00 | 32.55 | 1,164 |
| 10 Dec 2024 | 32.435 | -0.29 | -0.89% | 31.56 | 32.685 | 596 |
| 09 Dec 2024 | 32.725 | 0.44 | 1.36% | 32.135 | 33.305 | 2,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
