ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis Price History - Historical Data for JEBE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis (JEBE)
ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis (JEBE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis	TG:JEBE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.1475	99.9366	100.1744

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:36:01

ICAV EUR Corp Bd Res Enh... (JEBE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	100.0649	0.00	0.00%	100.0649	100.0649	0
21 Jan 2025	100.0649	0.00	0.00%	100.0649	100.0649	0
20 Jan 2025	100.0649	0.00	0.00%	100.0649	100.0649	0
17 Jan 2025	100.0649	0.00	0.00%	100.0649	100.0649	0
16 Jan 2025	100.0649	0.00	0.00%	100.0649	100.0649	0
15 Jan 2025	100.0649	0.00	0.00%	100.0649	100.0649	0
14 Jan 2025	100.0649	-0.56	-0.56%	100.0649	100.0649	20
13 Jan 2025	100.6279	0.00	0.00%	100.6279	100.6279	0
10 Jan 2025	100.6279	0.00	0.00%	100.6279	100.6279	0
09 Jan 2025	100.6279	0.00	0.00%	100.6279	100.6279	0
08 Jan 2025	100.6279	0.00	0.00%	100.6279	100.6279	0
07 Jan 2025	100.6279	-0.39	-0.38%	100.6279	100.6279	2
06 Jan 2025	101.0149	0.00	0.00%	101.0149	101.0149	0
03 Jan 2025	101.0149	0.00	0.00%	101.0149	101.0149	0
02 Jan 2025	101.0149	0.00	0.00%	101.0149	101.0149	0
30 Dec 2024	101.0149	0.00	0.00%	101.0149	101.0149	0

Download more ICAV EUR Corp Bd Res Enh Ind ESG UCITS ETF EUR dis Historical Data

ICAV EUR Corp Bd Res Enh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions