We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDC Group AG | TG:JDC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.72% | 22.90 | 22.70 | 23.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 22.70 | 22.80 | 1,100 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 22.70 | -0.80 | -3.40% | 22.70 | 22.80 | 1,100 |
| 03 Oct 2024 | 23.50 | 0.80 | 3.52% | 23.50 | 23.50 | 110 |
| 02 Oct 2024 | 22.70 | -1.10 | -4.62% | 22.70 | 23.50 | 1,140 |
| 01 Oct 2024 | 23.80 | 0.40 | 1.71% | 23.60 | 23.90 | 371 |
| 30 Sep 2024 | 23.40 | 0.30 | 1.30% | 23.00 | 23.40 | 265 |
| 27 Sep 2024 | 23.10 | 0.10 | 0.43% | 22.90 | 23.10 | 616 |
| 26 Sep 2024 | 23.00 | -0.30 | -1.29% | 22.90 | 23.50 | 760 |
| 25 Sep 2024 | 23.30 | -0.50 | -2.10% | 23.30 | 23.30 | 250 |
| 24 Sep 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 0.00 |
| 23 Sep 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 23.80 | 34 |
| 20 Sep 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.20 | 2,110 |
| 19 Sep 2024 | 24.00 | 0.70 | 3.00% | 23.30 | 24.00 | 634 |
| 18 Sep 2024 | 23.30 | 0.20 | 0.87% | 23.30 | 23.30 | 115 |
| 17 Sep 2024 | 23.10 | -0.40 | -1.70% | 23.10 | 24.00 | 748 |
| 16 Sep 2024 | 23.50 | -0.30 | -1.26% | 23.50 | 24.40 | 141 |
| 13 Sep 2024 | 23.80 | 0.90 | 3.93% | 23.50 | 24.00 | 919 |
| 12 Sep 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 553 |
| 11 Sep 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0.00 |
| 10 Sep 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0.00 |
| 09 Sep 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 400 |
| 06 Sep 2024 | 22.90 | 0.40 | 1.78% | 22.90 | 22.90 | 140 |
| 05 Sep 2024 | 22.50 | -0.80 | -3.43% | 22.50 | 23.00 | 1,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.90 | 23.90 | 22.70 | 23.07 | 500 | 0.00 | 0.00% |
| 1 Month | 22.90 | 24.40 | 22.70 | 23.41 | 547 | 0.00 | 0.00% |
| 3 Months | 20.60 | 24.40 | 20.10 | 22.30 | 747 | 2.30 | 11.17% |
| 6 Months | 22.20 | 24.50 | 20.10 | 22.12 | 689 | 0.70 | 3.15% |
| 1 Year | 16.95 | 24.50 | 14.05 | 20.78 | 753 | 5.95 | 35.10% |
| 3 Years | 25.20 | 27.90 | 14.05 | 20.33 | 4,689 | -2.30 | -9.13% |
| 5 Years | 8.70 | 27.90 | 7.58 | 17.44 | 6,048 | 14.20 | 163.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
