We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDC Group AG | TG:JDC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.42% | 21.20 | 21.00 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 20.80 | 20.80 | 133 | 17:34:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 20.60 | -0.30 | -1.44% | 20.60 | 21.10 | 530 |
| 14 Mar 2025 | 20.90 | -0.30 | -1.42% | 20.30 | 21.20 | 1,424 |
| 13 Mar 2025 | 21.20 | 0.30 | 1.44% | 20.40 | 21.20 | 910 |
| 12 Mar 2025 | 20.90 | 0.40 | 1.95% | 20.80 | 21.00 | 660 |
| 11 Mar 2025 | 20.50 | -0.80 | -3.76% | 20.50 | 21.50 | 1,341 |
| 10 Mar 2025 | 21.30 | -1.00 | -4.48% | 21.20 | 24.00 | 1,138 |
| 07 Mar 2025 | 22.30 | 0.20 | 0.90% | 21.80 | 22.30 | 1,790 |
| 06 Mar 2025 | 22.10 | 0.00 | 0.00% | 22.10 | 22.20 | 630 |
| 05 Mar 2025 | 22.10 | -0.40 | -1.78% | 21.80 | 22.50 | 1,771 |
| 04 Mar 2025 | 22.50 | -0.30 | -1.32% | 22.00 | 22.50 | 713 |
| 03 Mar 2025 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 44 |
| 28 Feb 2025 | 22.80 | 1.10 | 5.07% | 21.30 | 23.10 | 2,198 |
| 27 Feb 2025 | 21.70 | -0.20 | -0.91% | 21.70 | 21.90 | 352 |
| 26 Feb 2025 | 21.90 | 0.30 | 1.39% | 21.90 | 22.10 | 1,250 |
| 25 Feb 2025 | 21.60 | -0.50 | -2.26% | 21.40 | 21.60 | 300 |
| 24 Feb 2025 | 22.10 | -0.80 | -3.49% | 22.10 | 22.40 | 1,505 |
| 21 Feb 2025 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 0.00 |
| 20 Feb 2025 | 22.90 | 0.20 | 0.88% | 22.30 | 22.90 | 1,580 |
| 19 Feb 2025 | 22.70 | -0.40 | -1.73% | 22.70 | 23.10 | 340 |
| 18 Feb 2025 | 23.10 | 0.50 | 2.21% | 23.10 | 23.20 | 720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.50 | 20.30 | 20.81 | 973 | 0.00 | 0.00% |
| 1 Month | 23.20 | 24.00 | 20.30 | 21.93 | 1,010 | -2.00 | -8.62% |
| 3 Months | 22.00 | 24.00 | 20.30 | 22.11 | 712 | -0.80 | -3.64% |
| 6 Months | 23.30 | 26.10 | 20.00 | 22.49 | 927 | -2.10 | -9.01% |
| 1 Year | 22.60 | 26.10 | 20.00 | 22.29 | 842 | -1.40 | -6.19% |
| 3 Years | 23.80 | 26.10 | 14.05 | 18.29 | 3,094 | -2.60 | -10.92% |
| 5 Years | 8.70 | 27.90 | 7.58 | 17.52 | 5,561 | 12.50 | 143.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
