We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | TG:JCHE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4673 | 0.44% | 106.7048 | 105.3852 | 106.7048 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.7048 | 106.7048 | 106.7048 | 48 | 18:22:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 0 |
| 27 Jan 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 0 |
| 24 Jan 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 0 |
| 23 Jan 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 0 |
| 22 Jan 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 0 |
| 21 Jan 2025 | 105.7751 | 0.00 | 0.00% | 105.7751 | 105.7751 | 0 |
| 20 Jan 2025 | 105.7751 | -0.84 | -0.79% | 105.7751 | 105.7751 | 100 |
| 17 Jan 2025 | 106.6149 | 0.00 | 0.00% | 106.6149 | 106.6149 | 0 |
| 16 Jan 2025 | 106.6149 | 0.00 | 0.00% | 106.6149 | 106.6149 | 0 |
| 15 Jan 2025 | 106.6149 | 0.00 | 0.00% | 106.6149 | 106.6149 | 0 |
| 14 Jan 2025 | 106.6149 | 0.00 | 0.00% | 106.6149 | 106.6149 | 0 |
| 13 Jan 2025 | 106.6149 | 0.00 | 0.00% | 106.6149 | 106.6149 | 0 |
| 10 Jan 2025 | 106.6149 | -0.47 | -0.44% | 106.6149 | 106.6149 | 1 |
| 09 Jan 2025 | 107.0874 | 0.00 | 0.00% | 107.0874 | 107.0874 | 0 |
| 08 Jan 2025 | 107.0874 | 0.01 | 0.01% | 107.0874 | 107.0874 | 37 |
| 07 Jan 2025 | 107.0749 | 0.00 | 0.00% | 107.0749 | 107.0749 | 0 |
| 06 Jan 2025 | 107.0749 | -0.21 | -0.20% | 107.0749 | 107.0749 | 3 |
| 03 Jan 2025 | 107.2886 | 0.74 | 0.69% | 107.2886 | 107.2886 | 1 |
| 02 Jan 2025 | 106.5499 | 1.43 | 1.36% | 106.5499 | 106.5499 | 10 |
| 30 Dec 2024 | 105.1184 | 0.00 | 0.00% | 105.1184 | 105.1184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
