We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETFS Ireland ICAV | TG:JCHE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.3675 | 104.1751 | 105.4849 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 105.7299 | 0.00 | 0.00% | 105.7299 | 105.7299 | 0 |
| 05 Mar 2025 | 105.7299 | -0.43 | -0.41% | 105.7299 | 105.7299 | 3 |
| 04 Mar 2025 | 106.1599 | 0.00 | 0.00% | 106.1599 | 106.1599 | 0 |
| 03 Mar 2025 | 106.1599 | 0.00 | 0.00% | 106.1599 | 106.1599 | 0 |
| 28 Feb 2025 | 106.1599 | 0.00 | 0.00% | 106.1599 | 106.1599 | 0 |
| 27 Feb 2025 | 106.1599 | 0.42 | 0.40% | 106.1599 | 106.1599 | 1 |
| 26 Feb 2025 | 105.7349 | 0.77 | 0.73% | 105.7349 | 105.7349 | 2 |
| 25 Feb 2025 | 104.9651 | 0.00 | 0.00% | 104.9651 | 104.9651 | 0 |
| 24 Feb 2025 | 104.9651 | 0.00 | 0.00% | 104.9651 | 104.9651 | 0 |
| 21 Feb 2025 | 104.9651 | 0.00 | 0.00% | 104.9651 | 104.9651 | 0 |
| 20 Feb 2025 | 104.9651 | 0.00 | 0.00% | 104.9651 | 104.9651 | 0 |
| 19 Feb 2025 | 104.9651 | -1.11 | -1.05% | 104.9651 | 104.9651 | 1 |
| 18 Feb 2025 | 106.0749 | 0.00 | 0.00% | 106.0749 | 106.0749 | 0 |
| 17 Feb 2025 | 106.0749 | -0.30 | -0.28% | 106.0749 | 106.0749 | 7 |
| 14 Feb 2025 | 106.3699 | 0.00 | 0.00% | 106.3699 | 106.3699 | 0 |
| 13 Feb 2025 | 106.3699 | 0.30 | 0.29% | 106.3699 | 106.3899 | 24 |
| 12 Feb 2025 | 106.0651 | -0.43 | -0.40% | 106.0651 | 106.4199 | 4 |
| 11 Feb 2025 | 106.4949 | 0.00 | 0.00% | 106.4949 | 106.4949 | 0 |
| 10 Feb 2025 | 106.4949 | 1.10 | 1.04% | 106.4949 | 106.4949 | 1 |
| 07 Feb 2025 | 105.3951 | 0.00 | 0.00% | 105.3951 | 105.3951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
