We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JBT Marel Corp | TG:JBT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 124.00 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 121.00 | 0.00 | 0.00% | 118.00 | 121.00 | 14 |
| 03 Jan 2025 | 121.00 | -3.00 | -2.42% | 121.00 | 121.00 | 27 |
| 02 Jan 2025 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 1 |
| 30 Dec 2024 | 123.00 | -3.00 | -2.38% | 123.00 | 123.00 | 4 |
| 27 Dec 2024 | 126.00 | 4.00 | 3.28% | 126.00 | 128.00 | 15 |
| 23 Dec 2024 | 122.00 | 1.00 | 0.83% | 122.00 | 122.00 | 15 |
| 20 Dec 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 19 Dec 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.00 | 28 |
| 18 Dec 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 17 Dec 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 0.00 |
| 16 Dec 2024 | 119.00 | -3.00 | -2.46% | 119.00 | 119.00 | 5 |
| 13 Dec 2024 | 122.00 | 7.00 | 6.09% | 122.00 | 122.00 | 3 |
| 12 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 11 Dec 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 10 Dec 2024 | 115.00 | -3.00 | -2.54% | 115.00 | 115.00 | 1 |
| 09 Dec 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 124.00 | 118.00 | 121.07 | 14 | 0.00 | 0.00% |
| 1 Month | 115.00 | 128.00 | 115.00 | 121.78 | 11 | 9.00 | 7.83% |
| 3 Months | 102.00 | 128.00 | 102.00 | 109.18 | 101 | 22.00 | 21.57% |
| 6 Months | 86.50 | 128.00 | 77.00 | 103.86 | 81 | 37.50 | 43.35% |
| 1 Year | 85.50 | 128.00 | 77.00 | 98.12 | 69 | 38.50 | 45.03% |
| 3 Years | 97.50 | 128.00 | 77.00 | 96.79 | 75 | 26.50 | 27.18% |
| 5 Years | 97.50 | 128.00 | 77.00 | 96.79 | 75 | 26.50 | 27.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
