We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jabil Inc | TG:JBL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.35 | -1.23% | 108.00 | 108.20 | 108.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.35 | 108.00 | 109.35 | 21 | 17:17:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 109.70 | -0.30 | -0.27% | 109.15 | 110.15 | 153 |
| 27 May 2024 | 110.00 | -0.40 | -0.36% | 110.00 | 110.00 | 5 |
| 24 May 2024 | 110.40 | 0.30 | 0.27% | 109.30 | 110.50 | 118 |
| 23 May 2024 | 110.10 | 0.70 | 0.64% | 108.00 | 110.95 | 175 |
| 22 May 2024 | 109.40 | 0.60 | 0.55% | 108.95 | 109.40 | 132 |
| 21 May 2024 | 108.80 | -3.15 | -2.81% | 108.80 | 110.70 | 128 |
| 20 May 2024 | 111.95 | 6.50 | 6.16% | 103.40 | 113.15 | 313 |
| 17 May 2024 | 105.45 | -0.20 | -0.19% | 105.45 | 106.45 | 105 |
| 16 May 2024 | 105.65 | -0.50 | -0.47% | 104.55 | 107.40 | 792 |
| 15 May 2024 | 106.15 | -3.05 | -2.79% | 105.00 | 109.25 | 449 |
| 14 May 2024 | 109.20 | 0.50 | 0.46% | 108.65 | 109.20 | 34 |
| 13 May 2024 | 108.70 | -1.20 | -1.09% | 108.15 | 109.00 | 541 |
| 10 May 2024 | 109.90 | 0.40 | 0.37% | 109.35 | 110.20 | 303 |
| 09 May 2024 | 109.50 | 0.00 | 0.00% | 108.80 | 109.80 | 17 |
| 08 May 2024 | 109.50 | 0.30 | 0.27% | 109.30 | 110.15 | 258 |
| 07 May 2024 | 109.20 | -0.20 | -0.18% | 109.20 | 111.10 | 100 |
| 06 May 2024 | 109.40 | 1.10 | 1.02% | 108.50 | 110.20 | 163 |
| 03 May 2024 | 108.30 | 1.70 | 1.59% | 106.55 | 108.40 | 310 |
| 02 May 2024 | 106.60 | -4.65 | -4.18% | 106.00 | 107.85 | 415 |
| 30 Apr 2024 | 111.25 | 0.50 | 0.45% | 110.60 | 112.60 | 134 |
| 29 Apr 2024 | 110.75 | 0.65 | 0.59% | 108.25 | 110.85 | 605 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
