We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jabil Inc | TG:JBL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 4.31% | 145.25 | 144.80 | 145.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.40 | 138.25 | 138.25 | 287 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 146.40 | 7.10 | 5.10% | 138.25 | 146.40 | 287 |
| 02 Jan 2025 | 139.30 | 0.90 | 0.65% | 138.40 | 141.05 | 137 |
| 30 Dec 2024 | 138.40 | -2.05 | -1.46% | 138.40 | 139.00 | 52 |
| 27 Dec 2024 | 140.45 | -0.45 | -0.32% | 140.00 | 141.85 | 710 |
| 23 Dec 2024 | 140.90 | 1.90 | 1.37% | 138.00 | 141.00 | 983 |
| 20 Dec 2024 | 139.00 | 4.35 | 3.23% | 133.15 | 139.90 | 952 |
| 19 Dec 2024 | 134.65 | -2.20 | -1.61% | 134.05 | 141.45 | 1,509 |
| 18 Dec 2024 | 136.85 | 9.30 | 7.29% | 127.00 | 141.75 | 1,092 |
| 17 Dec 2024 | 127.55 | 0.30 | 0.24% | 127.55 | 127.60 | 156 |
| 16 Dec 2024 | 127.25 | -0.15 | -0.12% | 127.25 | 129.20 | 41 |
| 13 Dec 2024 | 127.40 | 0.00 | 0.00% | 127.40 | 127.40 | 0.00 |
| 12 Dec 2024 | 127.40 | -0.30 | -0.23% | 125.35 | 127.40 | 101 |
| 11 Dec 2024 | 127.70 | 0.60 | 0.47% | 124.65 | 127.70 | 87 |
| 10 Dec 2024 | 127.10 | -0.45 | -0.35% | 126.70 | 127.10 | 22 |
| 09 Dec 2024 | 127.55 | -0.55 | -0.43% | 127.55 | 129.10 | 148 |
| 06 Dec 2024 | 128.10 | -1.00 | -0.77% | 128.10 | 128.10 | 238 |
| 05 Dec 2024 | 129.10 | 0.35 | 0.27% | 129.10 | 129.10 | 80 |
| 04 Dec 2024 | 128.75 | 0.45 | 0.35% | 128.75 | 129.00 | 52 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 146.40 | 138.25 | 140.16 | 300 | 4.25 | 3.01% |
| 1 Month | 128.10 | 146.40 | 124.65 | 136.60 | 445 | 17.15 | 13.39% |
| 3 Months | 111.60 | 146.40 | 111.60 | 129.83 | 210 | 33.65 | 30.15% |
| 6 Months | 100.90 | 146.40 | 86.88 | 115.06 | 186 | 44.35 | 43.95% |
| 1 Year | 118.00 | 146.40 | 86.88 | 115.63 | 247 | 27.25 | 23.09% |
| 3 Years | 107.40 | 146.40 | 86.88 | 115.57 | 320 | 37.85 | 35.24% |
| 5 Years | 107.40 | 146.40 | 86.88 | 115.57 | 320 | 37.85 | 35.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
