We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | TG:JBEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0187 | -0.20% | 9.4061 | 9.4113 | 9.4191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.4452 | 9.4061 | 9.4452 | 83 | 12:09:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Sep 2024 | 9.4107 | 0.03 | 0.30% | 9.3955 | 9.4124 | 340 |
| 06 Sep 2024 | 9.3828 | -0.05 | -0.52% | 9.3828 | 9.4473 | 9 |
| 05 Sep 2024 | 9.4319 | 0.05 | 0.57% | 9.3865 | 9.4319 | 1,067 |
| 04 Sep 2024 | 9.3781 | 0.06 | 0.65% | 9.3452 | 9.3928 | 262 |
| 03 Sep 2024 | 9.3177 | 0.00 | -0.01% | 9.3177 | 9.3518 | 4 |
| 02 Sep 2024 | 9.3183 | -0.02 | -0.26% | 9.3113 | 9.3259 | 2,463 |
| 30 Aug 2024 | 9.3427 | 0.01 | 0.06% | 9.3427 | 9.3491 | 2 |
| 29 Aug 2024 | 9.3371 | -0.01 | -0.15% | 9.3371 | 9.3371 | 2 |
| 28 Aug 2024 | 9.3511 | -0.01 | -0.09% | 9.3455 | 9.3511 | 179 |
| 27 Aug 2024 | 9.3597 | 0.01 | 0.16% | 9.3597 | 9.3597 | 9 |
| 26 Aug 2024 | 9.3452 | -0.02 | -0.18% | 9.3452 | 9.37 | 108 |
| 23 Aug 2024 | 9.3623 | -0.03 | -0.28% | 9.3623 | 9.3783 | 222 |
| 22 Aug 2024 | 9.3887 | 0.01 | 0.16% | 9.3887 | 9.3887 | 3 |
| 21 Aug 2024 | 9.3739 | 0.01 | 0.08% | 9.3739 | 9.4077 | 6 |
| 20 Aug 2024 | 9.3667 | 0.00 | 0.01% | 9.3595 | 9.3667 | 52 |
| 19 Aug 2024 | 9.3653 | 0.00 | -0.04% | 9.3653 | 9.3653 | 7 |
| 16 Aug 2024 | 9.3695 | 0.01 | 0.13% | 9.3695 | 9.3695 | 11 |
| 15 Aug 2024 | 9.3577 | -0.04 | -0.39% | 9.3545 | 9.4027 | 115 |
| 14 Aug 2024 | 9.3939 | 0.05 | 0.49% | 9.3801 | 9.3939 | 1,092 |
| 13 Aug 2024 | 9.3479 | 0.01 | 0.15% | 9.3479 | 9.3479 | 3 |
| 12 Aug 2024 | 9.3339 | -0.01 | -0.07% | 9.3219 | 9.3723 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
