We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jb Hi Fi Ltd | TG:JB3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.99% | 51.00 | 50.50 | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 13 Mar 2025 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 12 Mar 2025 | 51.50 | -2.00 | -3.74% | 50.50 | 51.50 | 35 |
| 11 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 10 Mar 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 07 Mar 2025 | 53.50 | -8.50 | -13.71% | 53.50 | 53.50 | 1 |
| 06 Mar 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 05 Mar 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 04 Mar 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 03 Mar 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 28 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 27 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 26 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 25 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 24 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 21 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 20 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 19 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 18 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 17 Feb 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 19 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 50.50 | 51.56 | 18 | -2.50 | -4.67% |
| 1 Month | 62.00 | 62.00 | 50.50 | 59.21 | 34 | -11.00 | -17.74% |
| 3 Months | 57.00 | 62.50 | 50.50 | 58.51 | 39 | -6.00 | -10.53% |
| 6 Months | 49.60 | 62.50 | 48.20 | 57.01 | 44 | 1.40 | 2.82% |
| 1 Year | 38.20 | 62.50 | 38.00 | 52.42 | 41 | 12.80 | 33.51% |
| 3 Years | 33.80 | 62.50 | 33.80 | 52.38 | 40 | 17.20 | 50.89% |
| 5 Years | 33.80 | 62.50 | 33.80 | 52.38 | 40 | 17.20 | 50.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
