We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JB Hunt Transport Services Inc | TG:JB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.99% | 167.70 | 166.75 | 167.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.70 | 167.40 | 167.65 | 167 | 14:18:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 161.85 | 0.30 | 0.19% | 153.55 | 161.85 | 217 |
| 24 Jan 2025 | 161.55 | -6.40 | -3.81% | 161.55 | 163.00 | 107 |
| 23 Jan 2025 | 167.95 | 0.45 | 0.27% | 167.50 | 167.95 | 154 |
| 22 Jan 2025 | 167.50 | 0.55 | 0.33% | 167.35 | 168.25 | 246 |
| 21 Jan 2025 | 166.95 | -0.75 | -0.45% | 165.95 | 167.85 | 140 |
| 20 Jan 2025 | 167.70 | -1.95 | -1.15% | 167.65 | 167.70 | 2 |
| 17 Jan 2025 | 169.65 | -10.95 | -6.06% | 160.45 | 169.65 | 1,144 |
| 16 Jan 2025 | 180.60 | 0.75 | 0.42% | 180.60 | 182.20 | 127 |
| 15 Jan 2025 | 179.85 | 3.95 | 2.25% | 176.60 | 180.05 | 110 |
| 14 Jan 2025 | 175.90 | 6.40 | 3.78% | 175.90 | 175.90 | 57 |
| 13 Jan 2025 | 169.50 | -0.80 | -0.47% | 168.55 | 169.50 | 152 |
| 10 Jan 2025 | 170.30 | -0.90 | -0.53% | 170.30 | 171.65 | 207 |
| 09 Jan 2025 | 171.20 | 0.00 | 0.00% | 171.20 | 171.20 | 0.00 |
| 08 Jan 2025 | 171.20 | 1.90 | 1.12% | 171.10 | 171.20 | 68 |
| 07 Jan 2025 | 169.30 | -3.10 | -1.80% | 169.30 | 170.60 | 208 |
| 06 Jan 2025 | 172.40 | 5.10 | 3.05% | 169.65 | 172.40 | 119 |
| 03 Jan 2025 | 167.30 | 1.40 | 0.84% | 167.30 | 168.70 | 291 |
| 02 Jan 2025 | 165.90 | 1.35 | 0.82% | 165.30 | 167.75 | 110 |
| 30 Dec 2024 | 164.55 | 0.20 | 0.12% | 164.55 | 164.55 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
