We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JB Hunt Transport Services Inc | TG:JB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 173.45 | 172.10 | 173.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:15:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 173.05 | -1.50 | -0.86% | 173.05 | 173.05 | 10 |
| 10 Dec 2024 | 174.55 | 0.85 | 0.49% | 173.55 | 174.55 | 63 |
| 09 Dec 2024 | 173.70 | 0.90 | 0.52% | 171.65 | 173.70 | 14 |
| 06 Dec 2024 | 172.80 | -2.15 | -1.23% | 171.30 | 172.80 | 60 |
| 05 Dec 2024 | 174.95 | 0.00 | 0.00% | 174.95 | 174.95 | 0.00 |
| 04 Dec 2024 | 174.95 | -0.75 | -0.43% | 174.95 | 176.95 | 91 |
| 03 Dec 2024 | 175.70 | -4.30 | -2.39% | 175.70 | 175.70 | 2 |
| 02 Dec 2024 | 180.00 | 1.55 | 0.87% | 179.75 | 180.30 | 9 |
| 29 Nov 2024 | 178.45 | -2.35 | -1.30% | 178.45 | 180.60 | 75 |
| 28 Nov 2024 | 180.80 | -0.40 | -0.22% | 179.95 | 180.80 | 30 |
| 27 Nov 2024 | 181.20 | 2.65 | 1.48% | 181.20 | 181.60 | 86 |
| 26 Nov 2024 | 178.55 | -0.45 | -0.25% | 178.55 | 180.10 | 23 |
| 25 Nov 2024 | 179.00 | 3.50 | 1.99% | 178.60 | 179.00 | 2 |
| 22 Nov 2024 | 175.50 | 0.55 | 0.31% | 175.30 | 176.80 | 79 |
| 21 Nov 2024 | 174.95 | 3.25 | 1.89% | 174.95 | 174.95 | 1 |
| 20 Nov 2024 | 171.70 | -2.35 | -1.35% | 170.95 | 171.70 | 24 |
| 19 Nov 2024 | 174.05 | 0.00 | 0.00% | 174.05 | 174.05 | 0.00 |
| 18 Nov 2024 | 174.05 | -2.30 | -1.30% | 172.55 | 174.05 | 56 |
| 15 Nov 2024 | 176.35 | -4.05 | -2.25% | 172.75 | 176.35 | 119 |
| 14 Nov 2024 | 180.40 | 0.35 | 0.19% | 180.40 | 180.40 | 34 |
| 13 Nov 2024 | 180.05 | -6.30 | -3.38% | 178.60 | 180.05 | 20 |
| 12 Nov 2024 | 186.35 | 0.00 | 0.00% | 186.35 | 186.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.30 | 174.55 | 171.30 | 173.65 | 37 | 2.15 | 1.26% |
| 1 Month | 180.40 | 181.60 | 170.95 | 176.48 | 43 | -6.95 | -3.85% |
| 3 Months | 155.70 | 187.70 | 148.65 | 169.45 | 62 | 17.75 | 11.40% |
| 6 Months | 149.35 | 187.70 | 140.90 | 163.01 | 48 | 24.10 | 16.14% |
| 1 Year | 177.00 | 203.80 | 140.90 | 165.89 | 48 | -3.55 | -2.01% |
| 3 Years | 174.25 | 203.80 | 140.90 | 167.18 | 45 | -0.80 | -0.46% |
| 5 Years | 174.25 | 203.80 | 140.90 | 167.18 | 45 | -0.80 | -0.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
