We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jetblue Awys Corp Dl 01 | TG:JAW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.103 | -1.92% | 5.267 | 5.348 | 5.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.267 | 5.267 | 5.267 | 34 | 15:06:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.452 | 0.00 | 0.00% | 5.452 | 5.452 | 0.00 |
| 25 Jun 2024 | 5.452 | 0.02 | 0.31% | 5.45 | 5.453 | 11,576 |
| 24 Jun 2024 | 5.435 | 0.13 | 2.55% | 5.435 | 5.435 | 13 |
| 21 Jun 2024 | 5.30 | -0.06 | -1.16% | 5.30 | 5.30 | 50 |
| 20 Jun 2024 | 5.362 | 0.15 | 2.78% | 5.362 | 5.362 | 23 |
| 19 Jun 2024 | 5.217 | 0.00 | 0.00% | 5.217 | 5.217 | 0.00 |
| 18 Jun 2024 | 5.217 | 0.08 | 1.56% | 5.217 | 5.217 | 15 |
| 17 Jun 2024 | 5.137 | 0.02 | 0.45% | 5.11 | 5.156 | 195 |
| 14 Jun 2024 | 5.114 | 0.00 | 0.00% | 5.114 | 5.114 | 0.00 |
| 13 Jun 2024 | 5.114 | -0.14 | -2.59% | 5.114 | 5.114 | 60 |
| 12 Jun 2024 | 5.25 | 0.17 | 3.35% | 5.25 | 5.25 | 2,532 |
| 11 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0.00 |
| 10 Jun 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 0.00 |
| 07 Jun 2024 | 5.08 | -0.18 | -3.46% | 5.08 | 5.118 | 404 |
| 06 Jun 2024 | 5.262 | 0.00 | 0.00% | 5.262 | 5.262 | 0.00 |
| 05 Jun 2024 | 5.262 | 0.00 | 0.00% | 5.262 | 5.262 | 0.00 |
| 04 Jun 2024 | 5.262 | 0.07 | 1.27% | 5.158 | 5.262 | 1,250 |
| 03 Jun 2024 | 5.196 | 0.30 | 6.04% | 5.196 | 5.50 | 1,706 |
| 31 May 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 30 May 2024 | 4.90 | 0.15 | 3.14% | 4.7975 | 4.90 | 1,600 |
| 29 May 2024 | 4.751 | -0.32 | -6.37% | 4.751 | 4.80 | 1,610 |
| 28 May 2024 | 5.074 | -0.01 | -0.16% | 5.069 | 5.074 | 510 |
| 27 May 2024 | 5.082 | 0.08 | 1.64% | 5.078 | 5.082 | 637 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
