ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,869.96
0.93%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JAUS)

  7. JPMorgan ETFS Ireland ICAV (JAUS) Historical

JAUS JPMorgan ETFS Ireland ICAV

26.81
-0.175 (-0.65%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan ETFS Ireland ICAV TG:JAUS Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.175 -0.65% 26.81 26.755 26.89
High Price Low Price Open Price Traded Last Trade
0 22:50:09

JPMorgan ETFS Ireland ICAV (JAUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202427.0050.000.00%27.00527.0050
27 Jun 202427.0050.150.54%27.00527.00530
26 Jun 202426.860.000.00%26.8626.860
25 Jun 202426.860.000.00%26.8626.860
24 Jun 202426.860.000.00%26.8626.860
21 Jun 202426.860.000.00%26.8626.860
20 Jun 202426.860.000.00%26.8626.860
19 Jun 202426.861.355.27%26.8626.86186
18 Jun 202425.5150.000.00%25.51525.5150
17 Jun 202425.5150.000.00%25.51525.5150
14 Jun 202425.5150.000.00%25.51525.5150
13 Jun 202425.5150.000.00%25.51525.5150
12 Jun 202425.5150.000.00%25.51525.5150
11 Jun 202425.5150.000.00%25.51525.5150
10 Jun 202425.5150.000.00%25.51525.5150
07 Jun 202425.5150.000.00%25.51525.5150
06 Jun 202425.5150.000.00%25.51525.5150
05 Jun 202425.5150.000.00%25.51525.5150
04 Jun 202425.5150.000.00%25.51525.5150
03 Jun 202425.5150.000.00%25.51525.5150
31 May 202425.5150.000.00%25.51525.5150
30 May 202425.5150.000.00%25.51525.5150
29 May 202425.5150.000.00%25.51525.5150
Download more JPMorgan ETFS Ireland ICAV Historical Data

Your Recent History

TG
JAUS
JPMorgan ETFS Ireland ICAV
AQSE
CRHG.GB
iShares Global Corp Bond...
EU
ENGBQ
Engie 5625% until 04/03/...
BIT
SNIO5L
Societe Generale Effekten
USOTC
COFUF
Coronation Fund Managers (GM)
COIN
OMXBTC
Shivom OmiX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved