We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPM US Equity Active UCITS USD Dist ETF | TG:JAUD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.63% | 30.47 | 30.185 | 30.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.47 | 30.47 | 30.47 | 14 | 10:28:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 30.255 | -0.24 | -0.79% | 30.255 | 30.34 | 20 |
| 05 Feb 2025 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 04 Feb 2025 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 03 Feb 2025 | 30.495 | 0.00 | 0.00% | 30.495 | 30.495 | 0 |
| 31 Jan 2025 | 30.495 | 0.60 | 1.99% | 30.44 | 30.53 | 74 |
| 30 Jan 2025 | 29.90 | -0.28 | -0.93% | 29.90 | 30.31 | 24 |
| 29 Jan 2025 | 30.18 | -0.10 | -0.31% | 29.955 | 30.265 | 82 |
| 28 Jan 2025 | 30.275 | 0.00 | 0.00% | 30.275 | 30.275 | 0 |
| 27 Jan 2025 | 30.275 | 0.00 | 0.00% | 30.275 | 30.275 | 0 |
| 24 Jan 2025 | 30.275 | 0.00 | 0.00% | 30.275 | 30.275 | 0 |
| 23 Jan 2025 | 30.275 | 0.17 | 0.56% | 30.275 | 30.275 | 33 |
| 22 Jan 2025 | 30.105 | 0.00 | 0.00% | 30.105 | 30.105 | 0 |
| 21 Jan 2025 | 30.105 | -0.02 | -0.05% | 30.105 | 30.105 | 34 |
| 20 Jan 2025 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 0 |
| 17 Jan 2025 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 0 |
| 16 Jan 2025 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 0 |
| 15 Jan 2025 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 0 |
| 14 Jan 2025 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 0 |
| 13 Jan 2025 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 0 |
| 10 Jan 2025 | 30.12 | 0.00 | 0.00% | 30.12 | 30.12 | 0 |
| 09 Jan 2025 | 30.12 | 0.42 | 1.41% | 30.12 | 30.12 | 4 |
| 08 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0 |
| 07 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
