Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
JPM US Equity Active UCITS USD Dist ETF (JAUD)
JPM US Equity Active UCITS USD Dist ETF (JAUD) Historical

JAUD JPM US Equity Active UCITS USD Dist ETF

26.45

0.055 (0.21%)

23 Aug 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPM US Equity Active UCITS USD Dist ETF	TG:JAUD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.21%	26.45	26.385	26.515

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

JPM US Equity Active UCI... (JAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
22 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
21 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
20 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
19 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
16 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
15 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
14 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
13 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
12 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
09 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
08 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
07 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
06 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
05 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
02 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
01 Aug 2024	24.77	0.00	0.00%	24.77	24.77	0
31 Jul 2024	24.77	0.00	0.00%	24.77	24.77	0
30 Jul 2024	24.77	0.00	0.00%	24.77	24.77	0
29 Jul 2024	24.77	0.00	0.00%	24.77	24.77	0
26 Jul 2024	24.77	0.00	0.00%	24.77	24.77	0
25 Jul 2024	24.77	0.00	0.00%	24.77	24.77	0

Download more JPM US Equity Active UCITS USD Dist ETF Historical Data

JPM US Equity Active UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions