We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Tobacco | TG:JAT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.63 | -2.54% | 24.13 | 23.88 | 24.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.39 | 24.01 | 24.33 | 297 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 24.01 | -0.52 | -2.12% | 24.01 | 24.39 | 297 |
| 07 Jan 2025 | 24.53 | -0.65 | -2.58% | 24.40 | 24.91 | 1,505 |
| 06 Jan 2025 | 25.18 | 0.28 | 1.12% | 24.66 | 26.30 | 180,307 |
| 03 Jan 2025 | 24.90 | 0.22 | 0.89% | 24.88 | 25.16 | 872 |
| 02 Jan 2025 | 24.68 | 0.00 | 0.00% | 24.00 | 24.68 | 1,357 |
| 30 Dec 2024 | 24.68 | 0.17 | 0.69% | 24.44 | 24.94 | 2,153 |
| 27 Dec 2024 | 24.51 | -0.75 | -2.97% | 24.51 | 25.12 | 1,418 |
| 23 Dec 2024 | 25.26 | 0.26 | 1.04% | 25.02 | 25.30 | 681 |
| 20 Dec 2024 | 25.00 | -0.76 | -2.95% | 25.00 | 25.70 | 1,077 |
| 19 Dec 2024 | 25.76 | -0.05 | -0.19% | 25.30 | 25.76 | 341 |
| 18 Dec 2024 | 25.81 | 0.29 | 1.14% | 25.54 | 25.81 | 499 |
| 17 Dec 2024 | 25.52 | 0.27 | 1.07% | 25.24 | 25.52 | 714 |
| 16 Dec 2024 | 25.25 | -0.61 | -2.36% | 25.25 | 25.85 | 530 |
| 13 Dec 2024 | 25.86 | -0.33 | -1.26% | 25.35 | 25.97 | 171 |
| 12 Dec 2024 | 26.19 | 0.24 | 0.92% | 26.17 | 26.19 | 50 |
| 11 Dec 2024 | 25.95 | -0.44 | -1.67% | 25.95 | 25.95 | 365 |
| 10 Dec 2024 | 26.39 | 0.42 | 1.62% | 26.00 | 26.39 | 95 |
| 09 Dec 2024 | 25.97 | -0.47 | -1.78% | 25.97 | 26.39 | 321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.46 | 26.30 | 24.00 | 25.17 | 46,010 | -0.33 | -1.35% |
| 1 Month | 25.95 | 26.30 | 24.00 | 25.17 | 12,803 | -1.82 | -7.01% |
| 3 Months | 26.02 | 26.92 | 24.00 | 25.22 | 3,933 | -1.89 | -7.26% |
| 6 Months | 25.15 | 26.99 | 22.01 | 25.25 | 2,164 | -1.02 | -4.06% |
| 1 Year | 23.61 | 27.60 | 22.01 | 25.16 | 1,441 | 0.52 | 2.20% |
| 3 Years | 19.865 | 27.60 | 19.865 | 24.52 | 1,394 | 4.27 | 21.47% |
| 5 Years | 19.865 | 27.60 | 19.865 | 24.52 | 1,394 | 4.27 | 21.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
