We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap | TG:JARI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.565 | 43.41 | 43.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:43:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 43.32 | -0.70 | -1.58% | 43.305 | 43.55 | 571 |
| 14 Jun 2024 | 44.015 | 0.37 | 0.85% | 43.825 | 44.17 | 855 |
| 13 Jun 2024 | 43.645 | -0.53 | -1.19% | 43.645 | 43.815 | 824 |
| 12 Jun 2024 | 44.17 | -0.15 | -0.34% | 44.17 | 44.17 | 13 |
| 11 Jun 2024 | 44.32 | -0.33 | -0.74% | 44.32 | 44.385 | 686 |
| 10 Jun 2024 | 44.65 | 0.34 | 0.77% | 44.48 | 44.65 | 368 |
| 07 Jun 2024 | 44.31 | 0.16 | 0.37% | 44.05 | 44.31 | 182 |
| 06 Jun 2024 | 44.145 | -0.04 | -0.08% | 44.10 | 44.145 | 34 |
| 05 Jun 2024 | 44.18 | -0.12 | -0.27% | 44.005 | 44.25 | 586 |
| 04 Jun 2024 | 44.30 | 0.35 | 0.81% | 44.30 | 44.315 | 1,161 |
| 03 Jun 2024 | 43.945 | 0.41 | 0.93% | 43.945 | 44.12 | 1,872 |
| 31 May 2024 | 43.54 | 0.31 | 0.73% | 43.54 | 43.63 | 1,620 |
| 30 May 2024 | 43.225 | 0.34 | 0.78% | 43.10 | 43.225 | 65 |
| 29 May 2024 | 42.89 | -0.62 | -1.42% | 42.89 | 43.085 | 202 |
| 28 May 2024 | 43.51 | -0.12 | -0.28% | 43.495 | 43.585 | 584 |
| 27 May 2024 | 43.63 | 0.17 | 0.39% | 43.62 | 43.72 | 153 |
| 24 May 2024 | 43.46 | -0.19 | -0.44% | 43.36 | 43.46 | 216 |
| 23 May 2024 | 43.65 | 0.45 | 1.05% | 43.63 | 43.74 | 667 |
| 22 May 2024 | 43.195 | -0.20 | -0.45% | 43.11 | 43.20 | 1,270 |
| 21 May 2024 | 43.39 | -0.31 | -0.70% | 43.315 | 43.39 | 230 |
| 20 May 2024 | 43.695 | 0.17 | 0.40% | 43.685 | 43.885 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
