We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap | TG:JARI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.96% | 44.30 | 44.40 | 44.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.30 | 44.30 | 44.30 | 5 | 12:09:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 44.80 | -0.33 | -0.73% | 44.80 | 44.82 | 85 |
| 08 Jan 2025 | 45.13 | -0.46 | -1.01% | 44.91 | 45.14 | 30 |
| 07 Jan 2025 | 45.59 | 0.47 | 1.04% | 45.47 | 45.62 | 154 |
| 06 Jan 2025 | 45.12 | -0.31 | -0.68% | 45.05 | 45.39 | 384 |
| 03 Jan 2025 | 45.43 | 0.07 | 0.15% | 45.24 | 45.52 | 987 |
| 02 Jan 2025 | 45.36 | 0.31 | 0.70% | 45.30 | 45.54 | 267 |
| 30 Dec 2024 | 45.045 | -0.62 | -1.36% | 45.045 | 45.045 | 20 |
| 27 Dec 2024 | 45.665 | 0.83 | 1.85% | 45.395 | 46.075 | 626 |
| 23 Dec 2024 | 44.835 | -0.17 | -0.38% | 44.835 | 45.18 | 354 |
| 20 Dec 2024 | 45.005 | -0.12 | -0.25% | 45.005 | 45.005 | 10 |
| 19 Dec 2024 | 45.12 | -0.48 | -1.04% | 45.12 | 45.315 | 20 |
| 18 Dec 2024 | 45.595 | -0.18 | -0.39% | 45.595 | 45.63 | 394 |
| 17 Dec 2024 | 45.775 | 0.30 | 0.66% | 45.48 | 45.775 | 3 |
| 16 Dec 2024 | 45.475 | -0.60 | -1.30% | 45.475 | 45.63 | 825 |
| 13 Dec 2024 | 46.075 | -0.58 | -1.24% | 46.07 | 46.075 | 113 |
| 12 Dec 2024 | 46.655 | -0.34 | -0.71% | 46.61 | 46.80 | 202 |
| 11 Dec 2024 | 46.99 | 0.53 | 1.14% | 46.645 | 46.99 | 235 |
| 10 Dec 2024 | 46.46 | -0.14 | -0.29% | 46.355 | 46.53 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
