We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA LU | TG:JARH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.29% | 65.68 | 65.43 | 65.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 65.37 | 0.00 | 0.00% | 65.37 | 65.37 | 0 |
| 02 Jan 2025 | 65.37 | 0.37 | 0.57% | 65.37 | 65.37 | 4 |
| 30 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 27 Dec 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0 |
| 23 Dec 2024 | 65.00 | -0.15 | -0.23% | 64.99 | 65.00 | 4 |
| 20 Dec 2024 | 65.15 | 0.00 | 0.00% | 65.15 | 65.15 | 0 |
| 19 Dec 2024 | 65.15 | 0.00 | 0.00% | 65.15 | 65.15 | 0 |
| 18 Dec 2024 | 65.15 | 0.00 | 0.00% | 65.15 | 65.15 | 0 |
| 17 Dec 2024 | 65.15 | -0.22 | -0.34% | 65.15 | 65.15 | 2 |
| 16 Dec 2024 | 65.37 | -0.30 | -0.46% | 65.33 | 65.49 | 7 |
| 13 Dec 2024 | 65.67 | -0.25 | -0.38% | 65.67 | 65.67 | 142 |
| 12 Dec 2024 | 65.92 | 0.00 | 0.00% | 65.92 | 65.92 | 0 |
| 11 Dec 2024 | 65.92 | 0.00 | 0.00% | 65.92 | 65.92 | 0 |
| 10 Dec 2024 | 65.92 | 0.00 | 0.00% | 65.92 | 65.92 | 0 |
| 09 Dec 2024 | 65.92 | 0.27 | 0.41% | 65.78 | 65.92 | 3 |
| 06 Dec 2024 | 65.65 | 0.14 | 0.21% | 65.54 | 65.65 | 76 |
| 05 Dec 2024 | 65.51 | 0.00 | 0.00% | 65.51 | 65.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
