We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA LU | TG:JARH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.28 | 64.55 | 65.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:22:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 63.95 | 0.00 | 0.00% | 63.95 | 63.95 | 0 |
| 16 May 2024 | 63.95 | -0.06 | -0.09% | 63.95 | 63.95 | 1 |
| 15 May 2024 | 64.01 | 1.25 | 1.99% | 64.01 | 64.07 | 7 |
| 14 May 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 0 |
| 13 May 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 0 |
| 10 May 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 0 |
| 09 May 2024 | 62.76 | -0.13 | -0.21% | 62.76 | 62.76 | 1 |
| 08 May 2024 | 62.89 | -0.64 | -1.01% | 62.89 | 62.95 | 32 |
| 07 May 2024 | 63.53 | -0.46 | -0.72% | 63.53 | 64.28 | 3 |
| 06 May 2024 | 63.99 | 0.74 | 1.17% | 63.99 | 63.99 | 150 |
| 03 May 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 0 |
| 02 May 2024 | 63.25 | -0.31 | -0.49% | 63.25 | 63.25 | 2 |
| 30 Apr 2024 | 63.56 | 1.36 | 2.19% | 63.56 | 63.56 | 3 |
| 29 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 26 Apr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 0 |
| 25 Apr 2024 | 62.20 | -0.89 | -1.41% | 62.20 | 62.20 | 1 |
| 24 Apr 2024 | 63.09 | 0.94 | 1.51% | 63.09 | 63.09 | 2 |
| 23 Apr 2024 | 62.15 | -0.29 | -0.46% | 62.15 | 62.27 | 6 |
| 22 Apr 2024 | 62.44 | 1.03 | 1.68% | 61.99 | 62.44 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
