We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Japan Railway | TG:JAP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.395001 | -2.04% | 18.99 | 18.74 | 19.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.99 | 18.80 | 18.90 | 1,791 | 17:06:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 19.305 | -0.15 | -0.75% | 19.30 | 19.455 | 385 |
| 31 Oct 2024 | 19.45 | 0.63 | 3.35% | 18.975 | 19.45 | 114 |
| 30 Oct 2024 | 18.82 | -0.18 | -0.95% | 18.82 | 18.82 | 200 |
| 29 Oct 2024 | 19.00 | 0.39 | 2.10% | 18.70 | 19.00 | 200 |
| 28 Oct 2024 | 18.61 | -0.39 | -2.05% | 18.61 | 18.695 | 85 |
| 25 Oct 2024 | 19.00 | 0.50 | 2.70% | 19.00 | 19.00 | 161 |
| 24 Oct 2024 | 18.50 | -0.52 | -2.73% | 18.50 | 18.96 | 34 |
| 23 Oct 2024 | 19.02 | -0.38 | -1.96% | 18.985 | 19.085 | 803 |
| 22 Oct 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 21 Oct 2024 | 19.40 | -0.52 | -2.59% | 19.005 | 20.26 | 1,182 |
| 18 Oct 2024 | 19.915 | 0.17 | 0.86% | 19.915 | 19.915 | 50 |
| 17 Oct 2024 | 19.745 | 0.00 | 0.00% | 19.745 | 19.745 | 0.00 |
| 16 Oct 2024 | 19.745 | -0.40 | -1.96% | 19.745 | 19.79 | 2 |
| 15 Oct 2024 | 20.14 | 0.34 | 1.69% | 19.255 | 20.27 | 232 |
| 14 Oct 2024 | 19.805 | -0.43 | -2.10% | 19.805 | 19.805 | 150 |
| 11 Oct 2024 | 20.23 | -0.22 | -1.08% | 19.95 | 20.23 | 311 |
| 10 Oct 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 0.00 |
| 09 Oct 2024 | 20.45 | 0.24 | 1.19% | 20.45 | 20.45 | 210 |
| 08 Oct 2024 | 20.21 | -0.42 | -2.04% | 20.21 | 20.21 | 1 |
| 07 Oct 2024 | 20.63 | 0.21 | 1.03% | 20.63 | 21.00 | 749 |
| 04 Oct 2024 | 20.42 | 0.32 | 1.59% | 20.42 | 20.42 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.695 | 19.455 | 18.61 | 19.10 | 197 | 0.294999 | 1.58% |
| 1 Month | 20.97 | 21.00 | 18.50 | 19.60 | 286 | -1.98 | -9.44% |
| 3 Months | 20.15 | 21.58 | 18.50 | 20.29 | 276 | -1.16 | -5.76% |
| 6 Months | 22.07 | 22.07 | 18.50 | 20.23 | 477 | -3.08 | -13.96% |
| 1 Year | 21.82 | 24.44 | 18.50 | 21.60 | 445 | -2.83 | -12.97% |
| 3 Years | 118.90 | 124.85 | 18.50 | 22.35 | 405 | -99.91 | -84.03% |
| 5 Years | 118.90 | 124.85 | 18.50 | 22.35 | 405 | -99.91 | -84.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
