ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,165.34
-0.02%
Dow Jones
40,358.09
0.00%
Gold vs US Dollar
2,418.08
0.39%
Brent Oil
80.995
0.27%
Bitcoin
66,454.53
0.81%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JAGG)

  7. JPMorgan ETFS Ireland ICAV (JAGG) Historical

JAGG JPMorgan ETFS Ireland ICAV

9.7543
0.00 (0.00%)
13:23:32 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan ETFS Ireland ICAV TG:JAGG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.7543 9.7617 9.7809
High Price Low Price Open Price Traded Last Trade
0 13:23:32

JPMorgan ETFS Ireland ICAV (JAGG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 20249.740.000.00%9.749.740
22 Jul 20249.740.000.00%9.749.740
19 Jul 20249.740.000.00%9.749.740
18 Jul 20249.740.000.00%9.749.740
17 Jul 20249.740.000.00%9.749.740
16 Jul 20249.740.000.00%9.749.740
15 Jul 20249.740.000.00%9.749.740
12 Jul 20249.740.000.00%9.749.740
11 Jul 20249.740.000.00%9.749.740
10 Jul 20249.740.000.00%9.749.740
09 Jul 20249.740.000.00%9.749.740
08 Jul 20249.740.000.00%9.749.740
05 Jul 20249.740.000.00%9.749.740
04 Jul 20249.740.000.00%9.749.740
03 Jul 20249.740.000.00%9.749.740
02 Jul 20249.740.000.00%9.749.740
01 Jul 20249.740.020.17%9.749.7420
28 Jun 20249.72370.000.00%9.72379.72370
27 Jun 20249.72370.000.00%9.72379.72370
26 Jun 20249.72370.000.00%9.72379.72370
25 Jun 20249.72370.000.00%9.72379.72370
24 Jun 20249.72370.000.00%9.72379.72370
Download more JPMorgan ETFS Ireland ICAV Historical Data

Your Recent History

TG
JAGG
JPMorgan ETFS Ireland ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved