Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPM Global Aggregate Bond Active UCITS ETF USD (JAGA)
JPM Global Aggregate Bond Active UCITS ETF USD (JAGA) Historical

JAGA JPM Global Aggregate Bond Active UCITS ETF USD

10.414

0.0226 (0.22%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPM Global Aggregate Bond Active UCITS ETF USD	TG:JAGA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0226	0.22%	10.414	10.3211	10.5094

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

JPM Global Aggregate Bon... (JAGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	10.3379	0.00	0.00%	10.3379	10.3379	0
16 Jan 2025	10.3379	0.00	0.00%	10.3379	10.3379	0
15 Jan 2025	10.3379	0.00	0.00%	10.3379	10.3379	0
14 Jan 2025	10.3379	0.00	0.00%	10.3379	10.3379	0
13 Jan 2025	10.3379	0.00	0.00%	10.3379	10.3379	0
10 Jan 2025	10.3379	0.00	0.00%	10.3379	10.3379	0
09 Jan 2025	10.3379	0.00	0.00%	10.3379	10.3379	0
08 Jan 2025	10.3379	0.00	0.00%	10.3379	10.3379	0
07 Jan 2025	10.3379	-0.06	-0.56%	10.3379	10.3379	39
06 Jan 2025	10.3963	0.00	0.00%	10.3963	10.3963	0
03 Jan 2025	10.3963	0.00	0.00%	10.3963	10.3963	0
02 Jan 2025	10.3963	0.00	0.00%	10.3963	10.3963	0
30 Dec 2024	10.3963	0.00	0.00%	10.3963	10.3963	0
27 Dec 2024	10.3963	-0.06	-0.54%	10.3963	10.3963	721
23 Dec 2024	10.4524	0.00	0.00%	10.4524	10.4524	0
20 Dec 2024	10.4524	0.00	0.00%	10.4524	10.4524	0
19 Dec 2024	10.4524	0.00	0.00%	10.4524	10.4524	0

Download more JPM Global Aggregate Bond Active UCITS ETF USD Historical Data

JPM Global Aggregate Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions