We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jafco Group Co Ltd | TG:JAF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.83 | 10.97 | 11.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:34:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.66 | 10.81 | 545 |
| 25 Jun 2024 | 10.81 | 0.16 | 1.50% | 10.81 | 10.81 | 12 |
| 24 Jun 2024 | 10.65 | -0.08 | -0.75% | 10.65 | 10.65 | 120 |
| 21 Jun 2024 | 10.73 | -0.16 | -1.47% | 10.73 | 10.73 | 7 |
| 20 Jun 2024 | 10.89 | -0.15 | -1.36% | 10.78 | 11.11 | 684 |
| 19 Jun 2024 | 11.04 | 0.14 | 1.28% | 11.04 | 11.08 | 164 |
| 18 Jun 2024 | 10.90 | 0.08 | 0.74% | 10.90 | 10.90 | 90 |
| 17 Jun 2024 | 10.82 | -0.09 | -0.82% | 10.79 | 10.83 | 530 |
| 14 Jun 2024 | 10.91 | -0.11 | -1.00% | 10.82 | 10.91 | 150 |
| 13 Jun 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 0.00 |
| 12 Jun 2024 | 11.02 | 0.34 | 3.18% | 10.90 | 11.02 | 229 |
| 11 Jun 2024 | 10.68 | 0.05 | 0.47% | 10.62 | 10.76 | 588 |
| 10 Jun 2024 | 10.63 | -0.09 | -0.84% | 10.63 | 10.63 | 300 |
| 07 Jun 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 0.00 |
| 06 Jun 2024 | 10.72 | 0.03 | 0.28% | 10.72 | 10.72 | 36 |
| 05 Jun 2024 | 10.69 | -0.23 | -2.11% | 10.69 | 10.88 | 636 |
| 04 Jun 2024 | 10.92 | 0.04 | 0.37% | 10.92 | 10.92 | 390 |
| 03 Jun 2024 | 10.88 | 0.59 | 5.73% | 10.88 | 10.88 | 500 |
| 31 May 2024 | 10.29 | -0.36 | -3.38% | 10.29 | 10.54 | 659 |
| 30 May 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 0.00 |
| 29 May 2024 | 10.65 | -0.17 | -1.57% | 10.65 | 10.65 | 15 |
| 28 May 2024 | 10.82 | 0.06 | 0.56% | 10.82 | 10.82 | 90 |
| 27 May 2024 | 10.76 | 0.00 | 0.00% | 10.60 | 10.83 | 1,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 11.11 | 10.65 | 10.84 | 274 | -0.15 | -1.37% |
| 1 Month | 10.29 | 11.11 | 10.29 | 10.75 | 332 | 0.540001 | 5.25% |
| 3 Months | 10.90 | 11.31 | 10.29 | 10.70 | 256 | -0.07 | -0.64% |
| 6 Months | 10.25 | 11.75 | 10.25 | 11.01 | 451 | 0.58 | 5.66% |
| 1 Year | 11.64 | 12.09 | 9.41 | 10.79 | 389 | -0.81 | -6.96% |
| 3 Years | 11.64 | 12.09 | 9.41 | 10.79 | 389 | -0.81 | -6.96% |
| 5 Years | 11.64 | 12.09 | 9.41 | 10.79 | 389 | -0.81 | -6.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
