We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jamf Holding Corp | TG:JA4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 15.00 | 15.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:36:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 14.80 | 0.80 | 5.71% | 14.80 | 14.80 | 253 |
| 02 Dec 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 440 |
| 29 Nov 2024 | 13.90 | 0.20 | 1.46% | 13.90 | 13.90 | 52 |
| 28 Nov 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 27 Nov 2024 | 13.70 | -0.20 | -1.44% | 13.70 | 13.70 | 79 |
| 26 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 25 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 22 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 21 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 20 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 19 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 18 Nov 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 15 Nov 2024 | 13.90 | -1.60 | -10.32% | 13.90 | 13.90 | 33 |
| 14 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 13 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 12 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 11 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 08 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 07 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 06 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 05 Nov 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 04 Nov 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.80 | 13.70 | 14.21 | 206 | 1.20 | 8.76% |
| 1 Month | 13.90 | 14.80 | 13.70 | 14.20 | 171 | 1.00 | 7.19% |
| 3 Months | 16.70 | 16.70 | 13.70 | 14.65 | 131 | -1.80 | -10.78% |
| 6 Months | 13.90 | 16.90 | 13.70 | 15.52 | 187 | 1.00 | 7.19% |
| 1 Year | 15.98 | 19.30 | 13.70 | 16.14 | 128 | -1.08 | -6.76% |
| 3 Years | 15.955 | 19.30 | 13.70 | 15.95 | 148 | -1.06 | -6.61% |
| 5 Years | 15.955 | 19.30 | 13.70 | 15.95 | 148 | -1.06 | -6.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
