We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jamf Holding Corp | TG:JA4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.72% | 13.90 | 13.60 | 14.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.70 | 13.70 | 13.70 | 44 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.70 | 0.10 | 0.74% | 13.70 | 13.70 | 44 |
| 02 Jan 2025 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 30 Dec 2024 | 13.60 | -0.50 | -3.55% | 13.60 | 13.60 | 55 |
| 27 Dec 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 23 Dec 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.30 | 150 |
| 20 Dec 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 19 Dec 2024 | 14.00 | -0.30 | -2.10% | 14.00 | 14.00 | 41 |
| 18 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 17 Dec 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 3 |
| 16 Dec 2024 | 14.30 | -0.10 | -0.69% | 14.30 | 14.30 | 23 |
| 13 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 12 Dec 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 11 Dec 2024 | 14.40 | -0.20 | -1.37% | 14.40 | 14.50 | 52 |
| 10 Dec 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 09 Dec 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 06 Dec 2024 | 14.60 | -0.20 | -1.35% | 14.60 | 14.60 | 33 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.70 | 13.60 | 13.60 | 55 | 0.30 | 2.21% |
| 1 Month | 14.60 | 14.60 | 13.60 | 14.12 | 51 | -0.70 | -4.79% |
| 3 Months | 15.80 | 15.80 | 13.60 | 14.42 | 98 | -1.90 | -12.03% |
| 6 Months | 15.80 | 17.00 | 13.60 | 15.43 | 161 | -1.90 | -12.03% |
| 1 Year | 17.00 | 19.30 | 13.60 | 16.02 | 127 | -3.10 | -18.24% |
| 3 Years | 15.955 | 19.30 | 13.60 | 15.87 | 138 | -2.06 | -12.88% |
| 5 Years | 15.955 | 19.30 | 13.60 | 15.87 | 138 | -2.06 | -12.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
