We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jamf Holding Corp | TG:JA4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 13.80 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:40:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 13.90 | -0.40 | -2.80% | 13.90 | 13.90 | 20 |
| 19 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 18 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 17 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 14 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 13 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 12 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 11 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 10 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 07 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 06 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 05 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 04 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 03 Jun 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 31 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 30 May 2024 | 14.30 | -0.80 | -5.30% | 14.30 | 14.30 | 18 |
| 29 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 28 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 27 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 24 May 2024 | 15.10 | -2.10 | -12.21% | 15.10 | 15.10 | 35 |
| 23 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 22 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| 21 May 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 13.90 | 13.90 | 13.90 | 20 | 0.10 | 0.72% |
| 1 Month | 15.10 | 15.10 | 13.90 | 14.57 | 24 | -1.10 | -7.28% |
| 3 Months | 16.80 | 19.30 | 13.90 | 17.27 | 62 | -2.80 | -16.67% |
| 6 Months | 15.995 | 19.30 | 13.90 | 17.07 | 89 | -2.00 | -12.47% |
| 1 Year | 15.955 | 19.30 | 13.90 | 16.27 | 126 | -1.96 | -12.25% |
| 3 Years | 15.955 | 19.30 | 13.90 | 16.27 | 126 | -1.96 | -12.25% |
| 5 Years | 15.955 | 19.30 | 13.90 | 16.27 | 126 | -1.96 | -12.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
