ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JA13 JPMorgan ETF

103.5275
-0.1675 (-0.16%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan ETF TG:JA13 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.1675 -0.16% 103.5275 103.4343 103.6207
High Price Low Price Open Price Traded Last Trade
0 22:50:09

JPMorgan ETF (JA13) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025103.22540.000.00%103.2254103.22540
13 Mar 2025103.22540.000.00%103.2254103.22540
12 Mar 2025103.2254-0.68-0.66%103.2254103.2254400
11 Mar 2025103.90610.180.17%103.9061103.9061400
10 Mar 2025103.72510.000.00%103.7251103.72510
07 Mar 2025103.7251-0.92-0.88%103.6599103.72512
06 Mar 2025104.64490.000.00%104.6449104.64490
05 Mar 2025104.6449-2.58-2.40%104.6449106.9445504
04 Mar 2025107.21990.000.00%107.2199107.21990
03 Mar 2025107.2199-1.03-0.95%107.2199107.25992
28 Feb 2025108.24791.421.33%108.2479108.2479380
27 Feb 2025106.83110.000.00%106.8311106.83110
26 Feb 2025106.8311-0.21-0.20%106.8311106.8311380
25 Feb 2025107.04010.030.02%107.0401107.040120
24 Feb 2025107.01490.270.25%107.0149107.01491
21 Feb 2025106.7461-0.09-0.09%106.7461106.7461240
20 Feb 2025106.83990.060.06%106.8399107.16017
19 Feb 2025106.78010.000.00%106.7801106.78010
18 Feb 2025106.7801-0.01-0.01%106.7801106.780130
17 Feb 2025106.78990.140.13%106.7899106.789946
14 Feb 2025106.6501-0.58-0.54%106.6501106.650130
Download more JPMorgan ETF Historical Data

Your Recent History

Delayed Upgrade Clock