Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETF | TG:JA13 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1675 | -0.16% | 103.5275 | 103.4343 | 103.6207 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 103.2254 | 0.00 | 0.00% | 103.2254 | 103.2254 | 0 |
| 13 Mar 2025 | 103.2254 | 0.00 | 0.00% | 103.2254 | 103.2254 | 0 |
| 12 Mar 2025 | 103.2254 | -0.68 | -0.66% | 103.2254 | 103.2254 | 400 |
| 11 Mar 2025 | 103.9061 | 0.18 | 0.17% | 103.9061 | 103.9061 | 400 |
| 10 Mar 2025 | 103.7251 | 0.00 | 0.00% | 103.7251 | 103.7251 | 0 |
| 07 Mar 2025 | 103.7251 | -0.92 | -0.88% | 103.6599 | 103.7251 | 2 |
| 06 Mar 2025 | 104.6449 | 0.00 | 0.00% | 104.6449 | 104.6449 | 0 |
| 05 Mar 2025 | 104.6449 | -2.58 | -2.40% | 104.6449 | 106.9445 | 504 |
| 04 Mar 2025 | 107.2199 | 0.00 | 0.00% | 107.2199 | 107.2199 | 0 |
| 03 Mar 2025 | 107.2199 | -1.03 | -0.95% | 107.2199 | 107.2599 | 2 |
| 28 Feb 2025 | 108.2479 | 1.42 | 1.33% | 108.2479 | 108.2479 | 380 |
| 27 Feb 2025 | 106.8311 | 0.00 | 0.00% | 106.8311 | 106.8311 | 0 |
| 26 Feb 2025 | 106.8311 | -0.21 | -0.20% | 106.8311 | 106.8311 | 380 |
| 25 Feb 2025 | 107.0401 | 0.03 | 0.02% | 107.0401 | 107.0401 | 20 |
| 24 Feb 2025 | 107.0149 | 0.27 | 0.25% | 107.0149 | 107.0149 | 1 |
| 21 Feb 2025 | 106.7461 | -0.09 | -0.09% | 106.7461 | 106.7461 | 240 |
| 20 Feb 2025 | 106.8399 | 0.06 | 0.06% | 106.8399 | 107.1601 | 7 |
| 19 Feb 2025 | 106.7801 | 0.00 | 0.00% | 106.7801 | 106.7801 | 0 |
| 18 Feb 2025 | 106.7801 | -0.01 | -0.01% | 106.7801 | 106.7801 | 30 |
| 17 Feb 2025 | 106.7899 | 0.14 | 0.13% | 106.7899 | 106.7899 | 46 |
| 14 Feb 2025 | 106.6501 | -0.58 | -0.54% | 106.6501 | 106.6501 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
