Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan ETF | TG:JA13 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.41 | 104.1886 | 104.3764 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 104.0399 | 0.00 | 0.00% | 104.0399 | 104.0399 | 0 |
| 21 Mar 2025 | 104.0399 | 0.00 | 0.00% | 104.0399 | 104.0399 | 0 |
| 20 Mar 2025 | 104.0399 | 1.01 | 0.98% | 104.0399 | 104.0399 | 6 |
| 19 Mar 2025 | 103.0252 | -0.19 | -0.18% | 103.0252 | 103.0252 | 1 |
| 18 Mar 2025 | 103.2104 | 0.00 | 0.00% | 103.2104 | 103.2104 | 0 |
| 17 Mar 2025 | 103.2104 | -0.02 | -0.01% | 103.2104 | 103.6207 | 11 |
| 14 Mar 2025 | 103.2254 | 0.00 | 0.00% | 103.2254 | 103.2254 | 0 |
| 13 Mar 2025 | 103.2254 | 0.00 | 0.00% | 103.2254 | 103.2254 | 0 |
| 12 Mar 2025 | 103.2254 | -0.68 | -0.66% | 103.2254 | 103.2254 | 400 |
| 11 Mar 2025 | 103.9061 | 0.18 | 0.17% | 103.9061 | 103.9061 | 400 |
| 10 Mar 2025 | 103.7251 | 0.00 | 0.00% | 103.7251 | 103.7251 | 0 |
| 07 Mar 2025 | 103.7251 | -0.92 | -0.88% | 103.6599 | 103.7251 | 2 |
| 06 Mar 2025 | 104.6449 | 0.00 | 0.00% | 104.6449 | 104.6449 | 0 |
| 05 Mar 2025 | 104.6449 | -2.58 | -2.40% | 104.6449 | 106.9445 | 504 |
| 04 Mar 2025 | 107.2199 | 0.00 | 0.00% | 107.2199 | 107.2199 | 0 |
| 03 Mar 2025 | 107.2199 | -1.03 | -0.95% | 107.2199 | 107.2599 | 2 |
| 28 Feb 2025 | 108.2479 | 1.42 | 1.33% | 108.2479 | 108.2479 | 380 |
| 27 Feb 2025 | 106.8311 | 0.00 | 0.00% | 106.8311 | 106.8311 | 0 |
| 26 Feb 2025 | 106.8311 | -0.21 | -0.20% | 106.8311 | 106.8311 | 380 |
| 25 Feb 2025 | 107.0401 | 0.03 | 0.02% | 107.0401 | 107.0401 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
