JPMorgan ETF Price History - Historical Data for JA13

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETF (JA13)
JPMorgan ETF (JA13) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
JPMorgan ETF	TG:JA13	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.0479	100.6164	100.6699

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:21:53

JPMorgan ETF (JA13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
27 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
26 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
25 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
24 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
21 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
20 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
19 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
18 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
17 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
14 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
13 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
12 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
11 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
10 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
07 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
06 Jun 2024	99.2239	0.00	0.00%	99.2239	99.2239	0
05 Jun 2024	99.2239	-0.22	-0.22%	99.2239	99.2239	1
04 Jun 2024	99.4441	0.00	0.00%	99.4441	99.4441	0
03 Jun 2024	99.4441	0.00	0.00%	99.4441	99.4441	0

Download more JPMorgan ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions