We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Steel Works Ltd | TG:J9R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.80 | 24.80 | 24.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 24 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 21 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 20 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.00 | 25.40 | 6 |
| 19 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 18 Jun 2024 | 25.40 | 1.00 | 4.10% | 25.40 | 25.40 | 500 |
| 17 Jun 2024 | 24.40 | -1.20 | -4.69% | 24.40 | 25.40 | 118 |
| 14 Jun 2024 | 25.60 | 0.00 | 0.00% | 24.60 | 26.60 | 1,070 |
| 13 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.80 | 346 |
| 12 Jun 2024 | 25.60 | -1.40 | -5.19% | 25.60 | 25.60 | 290 |
| 11 Jun 2024 | 27.00 | 0.80 | 3.05% | 27.00 | 27.00 | 300 |
| 10 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 0.00 |
| 07 Jun 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.60 | 20 |
| 06 Jun 2024 | 26.20 | -1.80 | -6.43% | 26.20 | 26.20 | 40 |
| 05 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 04 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 03 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 30 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 29 May 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.20 | 20 |
| 28 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0.00 |
| 27 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.40 | 25.00 | 25.40 | 6 | -0.20 | -0.80% |
| 1 Month | 28.20 | 28.20 | 24.40 | 25.70 | 271 | -3.40 | -12.06% |
| 3 Months | 21.00 | 28.40 | 20.80 | 24.75 | 231 | 3.80 | 18.10% |
| 6 Months | 15.20 | 28.40 | 14.70 | 22.11 | 197 | 9.60 | 63.16% |
| 1 Year | 18.10 | 28.40 | 14.70 | 21.23 | 192 | 6.70 | 37.02% |
| 3 Years | 18.10 | 28.40 | 14.70 | 21.23 | 192 | 6.70 | 37.02% |
| 5 Years | 18.10 | 28.40 | 14.70 | 21.23 | 192 | 6.70 | 37.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
