We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Japan Steel Works Ltd | TG:J9R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.43% | 42.20 | 41.80 | 42.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.40 | 41.60 | 41.60 | 41 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 42.40 | 0.80 | 1.92% | 41.60 | 42.40 | 41 |
| 02 Dec 2024 | 41.60 | 1.20 | 2.97% | 40.40 | 41.60 | 125 |
| 29 Nov 2024 | 40.40 | 0.80 | 2.02% | 40.20 | 40.40 | 134 |
| 28 Nov 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 27 Nov 2024 | 39.60 | -0.80 | -1.98% | 39.60 | 39.60 | 123 |
| 26 Nov 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 25 Nov 2024 | 40.40 | 0.20 | 0.50% | 40.40 | 40.80 | 3 |
| 22 Nov 2024 | 40.20 | -0.40 | -0.99% | 40.20 | 40.20 | 139 |
| 21 Nov 2024 | 40.60 | 0.40 | 1.00% | 40.40 | 40.60 | 414 |
| 20 Nov 2024 | 40.20 | 1.60 | 4.15% | 40.20 | 41.00 | 155 |
| 19 Nov 2024 | 38.60 | 3.60 | 10.29% | 38.60 | 39.40 | 752 |
| 18 Nov 2024 | 35.00 | -1.20 | -3.31% | 35.00 | 35.60 | 101 |
| 15 Nov 2024 | 36.20 | 2.00 | 5.85% | 36.20 | 36.40 | 452 |
| 14 Nov 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 140 |
| 13 Nov 2024 | 34.20 | -1.80 | -5.00% | 34.20 | 34.20 | 145 |
| 12 Nov 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 11 Nov 2024 | 36.00 | -0.80 | -2.17% | 35.60 | 36.00 | 132 |
| 08 Nov 2024 | 36.80 | 6.60 | 21.85% | 36.80 | 37.40 | 159 |
| 07 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 06 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 05 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 04 Nov 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 42.40 | 39.60 | 40.54 | 127 | 2.60 | 6.57% |
| 1 Month | 37.40 | 42.40 | 34.20 | 38.17 | 212 | 4.80 | 12.83% |
| 3 Months | 26.60 | 42.40 | 25.80 | 34.53 | 192 | 15.60 | 58.65% |
| 6 Months | 26.20 | 42.40 | 19.40 | 30.72 | 210 | 16.00 | 61.07% |
| 1 Year | 15.90 | 42.40 | 14.70 | 26.01 | 200 | 26.30 | 165.41% |
| 3 Years | 18.10 | 42.40 | 14.70 | 25.68 | 194 | 24.10 | 133.15% |
| 5 Years | 18.10 | 42.40 | 14.70 | 25.68 | 194 | 24.10 | 133.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
