We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linear Minerals Corp | TG:J9K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 0.0185 | 0.0234 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0186 | 0.0186 | 0.0186 | 263 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0186 | -0.0082 | -30.60% | 0.0186 | 0.0186 | 263 |
| 13 Mar 2025 | 0.0268 | 0.0082 | 44.09% | 0.0268 | 0.0268 | 30,069 |
| 12 Mar 2025 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 263 |
| 11 Mar 2025 | 0.0186 | -0.0005 | -2.62% | 0.0186 | 0.0186 | 1,631 |
| 10 Mar 2025 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
| 07 Mar 2025 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.00 |
| 06 Mar 2025 | 0.0191 | -0.0024 | -11.16% | 0.0191 | 0.0191 | 89 |
| 05 Mar 2025 | 0.0215 | -0.0046 | -17.62% | 0.0215 | 0.0215 | 52,631 |
| 04 Mar 2025 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.00 |
| 03 Mar 2025 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.00 |
| 28 Feb 2025 | 0.0261 | -0.0024 | -8.42% | 0.0261 | 0.0261 | 263 |
| 27 Feb 2025 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
| 26 Feb 2025 | 0.0285 | -0.002 | -6.56% | 0.0285 | 0.0285 | 15,000 |
| 25 Feb 2025 | 0.0305 | -0.0095 | -23.75% | 0.0305 | 0.0305 | 1,000 |
| 24 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 21 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 20 Feb 2025 | 0.04 | 0.008 | 25.00% | 0.04 | 0.04 | 30,000 |
| 19 Feb 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 1,315 |
| 18 Feb 2025 | 0.032 | 0.0001 | 0.31% | 0.0319 | 0.032 | 8,157 |
| 17 Feb 2025 | 0.0319 | -0.0072 | -18.41% | 0.0319 | 0.0319 | 6,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0186 | 0.0268 | 0.0186 | 0.026314 | 10,654 | 0.0024 | 12.90% |
| 1 Month | 0.0319 | 0.04 | 0.0186 | 0.028233 | 12,204 | -0.0109 | -34.17% |
| 3 Months | 0.0412 | 0.0446 | 0.0186 | 0.029489 | 10,591 | -0.0202 | -49.03% |
| 6 Months | 0.0412 | 0.0446 | 0.0186 | 0.029489 | 10,591 | -0.0202 | -49.03% |
| 1 Year | 0.0412 | 0.0446 | 0.0186 | 0.029489 | 10,591 | -0.0202 | -49.03% |
| 3 Years | 0.0412 | 0.0446 | 0.0186 | 0.029489 | 10,591 | -0.0202 | -49.03% |
| 5 Years | 0.0412 | 0.0446 | 0.0186 | 0.029489 | 10,591 | -0.0202 | -49.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
