We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 5E Advanced Materials Inc | TG:J9I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 1.22 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 25 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 24 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 21 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 20 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 19 Jun 2024 | 1.15 | -0.43 | -27.22% | 1.15 | 1.15 | 345 |
| 18 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 17 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 14 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 13 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 12 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 11 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 10 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 07 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 06 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 05 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 04 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 03 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 31 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 30 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 29 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 28 May 2024 | 1.58 | -0.14 | -8.14% | 1.58 | 1.58 | 11,934 |
| 27 May 2024 | 1.72 | 0.17 | 10.97% | 1.72 | 1.72 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.15 | 1.15 | 1.15 | 1.15 | 345 | 0.09 | 7.83% |
| 3 Months | 1.12 | 1.72 | 1.12 | 1.52 | 4,656 | 0.12 | 10.71% |
| 6 Months | 1.30 | 1.76 | 1.12 | 1.48 | 3,030 | -0.06 | -4.62% |
| 1 Year | 1.30 | 1.76 | 1.12 | 1.48 | 3,030 | -0.06 | -4.62% |
| 3 Years | 1.30 | 1.76 | 1.12 | 1.48 | 3,030 | -0.06 | -4.62% |
| 5 Years | 1.30 | 1.76 | 1.12 | 1.48 | 3,030 | -0.06 | -4.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
