We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 5E Advanced Materials Inc | TG:J9I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.458 | 0.458 | 0.458 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 22 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 21 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 20 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 17 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 16 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 15 Jan 2025 | 0.54 | -0.11 | -16.92% | 0.54 | 0.54 | 1,500 |
| 14 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 13 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 10 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 09 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 08 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 07 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 06 Jan 2025 | 0.65 | -0.065 | -9.09% | 0.65 | 0.65 | 980 |
| 03 Jan 2025 | 0.715 | 0.115 | 19.17% | 0.715 | 0.715 | 100 |
| 02 Jan 2025 | 0.60 | -0.07 | -10.45% | 0.60 | 0.665 | 2,216 |
| 30 Dec 2024 | 0.67 | 0.165 | 32.67% | 0.67 | 0.67 | 115 |
| 27 Dec 2024 | 0.505 | 0.025 | 5.21% | 0.482 | 0.505 | 2,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.482 | 0.715 | 0.482 | 0.566443 | 1,207 | -0.024 | -4.98% |
| 3 Months | 0.44 | 0.715 | 0.414 | 0.511381 | 1,060 | 0.018 | 4.09% |
| 6 Months | 0.935 | 0.95 | 0.414 | 0.533381 | 1,183 | -0.477 | -51.02% |
| 1 Year | 1.19 | 1.76 | 0.414 | 1.04 | 1,610 | -0.732 | -61.51% |
| 3 Years | 1.30 | 1.76 | 0.414 | 1.06 | 1,727 | -0.842 | -64.77% |
| 5 Years | 1.30 | 1.76 | 0.414 | 1.06 | 1,727 | -0.842 | -64.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
