VERSES AI Inc Share Price History - Historical Data for J9A

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
VERSES AI Inc (J9A)
VERSES AI Inc (J9A) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
VERSES AI Inc	TG:J9A	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1445	22.08%	0.799	0.7845	0.813

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.6325	0.6325	21,551	22:50:01

VERSES AI (J9A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.7845	0.1145	17.09%	0.6325	0.80	21,551
25 Jul 2024	0.67	0.03	4.69%	0.6105	0.67	13,887
24 Jul 2024	0.64	-0.02	-3.03%	0.64	0.6525	6,873
23 Jul 2024	0.66	0.01	1.54%	0.655	0.66	35,323
22 Jul 2024	0.65	-0.054	-7.67%	0.65	0.715	14,175
19 Jul 2024	0.704	0.0295	4.37%	0.685	0.704	10,715
18 Jul 2024	0.6745	0.0155	2.35%	0.6745	0.6995	15,691
17 Jul 2024	0.659	0.0155	2.41%	0.615	0.659	29,036
16 Jul 2024	0.6435	-0.0015	-0.23%	0.6405	0.6455	9,100
15 Jul 2024	0.645	0.00	0.00%	0.64	0.6895	27,517
12 Jul 2024	0.645	-0.0125	-1.90%	0.645	0.6665	7,260
11 Jul 2024	0.6575	-0.0425	-6.07%	0.6575	0.692	1,970
10 Jul 2024	0.70	0.00	0.00%	0.68	0.70	6,800
09 Jul 2024	0.70	0.00	0.00%	0.66	0.70	650
08 Jul 2024	0.70	-0.0255	-3.51%	0.6805	0.71	14,915
05 Jul 2024	0.7255	0.01	1.40%	0.686	0.7255	9,200
04 Jul 2024	0.7155	0.013	1.85%	0.71	0.7165	3,467
03 Jul 2024	0.7025	0.072	11.42%	0.6695	0.7025	17,200
02 Jul 2024	0.6305	-0.016	-2.47%	0.6305	0.651	2,100
01 Jul 2024	0.6465	-0.0195	-2.93%	0.641	0.6915	23,721
28 Jun 2024	0.666	-0.004	-0.60%	0.666	0.692	12,350
27 Jun 2024	0.67	-0.028	-4.01%	0.67	0.7035	3,550

Download more VERSES AI Inc Historical Data

VERSES AI Inc (J9A) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.80	0.6105	0.667941	16,195	0.099	14.14%
1 Month	0.692	0.80	0.6105	0.668693	13,098	0.107	15.46%
3 Months	0.646	0.87	0.6005	0.70789	20,545	0.153	23.68%
6 Months	1.12	1.38	0.6005	0.971058	46,717	-0.321	-28.66%
1 Year	0.8599	1.6294	0.533	0.99239	51,892	-0.0609	-7.08%
3 Years	0.8599	1.6294	0.533	0.99239	51,892	-0.0609	-7.08%
5 Years	0.8599	1.6294	0.533	0.99239	51,892	-0.0609	-7.08%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions