We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VERSES AI Inc | TG:J9A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -5.00% | 1.14 | 1.124 | 1.156 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.297 | 1.111 | 1.199 | 193,979 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.121 | -0.10 | -8.11% | 1.111 | 1.297 | 193,979 |
| 13 Jan 2025 | 1.22 | -0.03 | -2.40% | 1.17 | 1.329 | 205,190 |
| 10 Jan 2025 | 1.25 | 0.10 | 8.60% | 1.075 | 1.25 | 110,619 |
| 09 Jan 2025 | 1.151 | 0.05 | 5.02% | 1.071 | 1.30 | 113,388 |
| 08 Jan 2025 | 1.096 | -0.06 | -4.94% | 1.021 | 1.239 | 627,613 |
| 07 Jan 2025 | 1.153 | -0.19 | -13.96% | 0.951 | 1.418 | 794,609 |
| 06 Jan 2025 | 1.34 | -0.01 | -0.89% | 1.282 | 1.539 | 1,667,868 |
| 03 Jan 2025 | 1.352 | 0.00 | 0.15% | 1.241 | 1.569 | 1,667,088 |
| 02 Jan 2025 | 1.35 | 0.45 | 50.17% | 0.99 | 1.35 | 1,115,478 |
| 30 Dec 2024 | 0.899 | 0.111 | 14.09% | 0.8205 | 0.9895 | 513,367 |
| 27 Dec 2024 | 0.788 | 0.017 | 2.20% | 0.758 | 0.827 | 31,310 |
| 23 Dec 2024 | 0.771 | 0.0695 | 9.91% | 0.7085 | 0.8395 | 38,484 |
| 20 Dec 2024 | 0.7015 | 0.0005 | 0.07% | 0.6575 | 0.7795 | 55,500 |
| 19 Dec 2024 | 0.701 | -0.1005 | -12.54% | 0.6395 | 0.81 | 171,617 |
| 18 Dec 2024 | 0.8015 | -0.055 | -6.42% | 0.74 | 1.098 | 720,062 |
| 17 Dec 2024 | 0.8565 | 0.5475 | 177.18% | 0.3096 | 0.8715 | 408,707 |
| 16 Dec 2024 | 0.309 | 0.007 | 2.32% | 0.2842 | 0.309 | 30,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.418 | 0.951 | 1.15 | 370,284 | -0.23 | -16.79% |
| 1 Month | 0.311 | 1.569 | 0.3096 | 1.18 | 549,393 | 0.829 | 266.56% |
| 3 Months | 0.4518 | 1.569 | 0.2412 | 1.08 | 169,543 | 0.6882 | 152.32% |
| 6 Months | 0.6695 | 1.569 | 0.2412 | 0.993183 | 88,265 | 0.4705 | 70.28% |
| 1 Year | 1.25 | 1.6294 | 0.2412 | 1.01 | 70,333 | -0.11 | -8.80% |
| 3 Years | 0.8599 | 1.6294 | 0.2412 | 0.995108 | 65,897 | 0.2801 | 32.57% |
| 5 Years | 0.8599 | 1.6294 | 0.2412 | 0.995108 | 65,897 | 0.2801 | 32.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
