Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VERSES AI Inc | TG:J9A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.15% | 0.2624 | 0.2624 | 0.269 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2662 | 0.2624 | 0.2662 | 5,925 | 09:38:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 0.2618 | -0.0106 | -3.89% | 0.2612 | 0.2676 | 3,360 |
| 27 Nov 2024 | 0.2724 | 0.0024 | 0.89% | 0.2626 | 0.2766 | 10,850 |
| 26 Nov 2024 | 0.27 | 0.002 | 0.75% | 0.2612 | 0.273 | 16,636 |
| 25 Nov 2024 | 0.268 | 0.0048 | 1.82% | 0.2618 | 0.268 | 3,850 |
| 22 Nov 2024 | 0.2632 | 0.0116 | 4.61% | 0.2536 | 0.2632 | 9,000 |
| 21 Nov 2024 | 0.2516 | -0.0216 | -7.91% | 0.2516 | 0.285 | 32,485 |
| 20 Nov 2024 | 0.2732 | -0.0122 | -4.27% | 0.2732 | 0.2834 | 10,250 |
| 19 Nov 2024 | 0.2854 | -0.0036 | -1.25% | 0.2854 | 0.31 | 32,000 |
| 18 Nov 2024 | 0.289 | 0.021 | 7.84% | 0.2504 | 0.289 | 33,210 |
| 15 Nov 2024 | 0.268 | -0.0114 | -4.08% | 0.2544 | 0.2684 | 12,500 |
| 14 Nov 2024 | 0.2794 | -0.0074 | -2.58% | 0.2594 | 0.3076 | 4,900 |
| 13 Nov 2024 | 0.2868 | -0.0318 | -9.98% | 0.28 | 0.3062 | 93,145 |
| 12 Nov 2024 | 0.3186 | 0.0086 | 2.77% | 0.3136 | 0.3312 | 20,400 |
| 11 Nov 2024 | 0.31 | -0.0302 | -8.88% | 0.31 | 0.336 | 15,307 |
| 08 Nov 2024 | 0.3402 | 0.0128 | 3.91% | 0.3036 | 0.3432 | 25,425 |
| 07 Nov 2024 | 0.3274 | -0.0112 | -3.31% | 0.3164 | 0.3384 | 21,060 |
| 06 Nov 2024 | 0.3386 | 0.016 | 4.96% | 0.319 | 0.3386 | 4,775 |
| 05 Nov 2024 | 0.3226 | -0.0092 | -2.77% | 0.3102 | 0.338 | 18,760 |
| 04 Nov 2024 | 0.3318 | -0.0202 | -5.74% | 0.33 | 0.3524 | 23,955 |
| 01 Nov 2024 | 0.352 | -0.028 | -7.37% | 0.3476 | 0.3734 | 6,539 |
| 31 Oct 2024 | 0.38 | -0.0198 | -4.95% | 0.352 | 0.3806 | 8,000 |
| 30 Oct 2024 | 0.3998 | -0.0142 | -3.43% | 0.3886 | 0.4188 | 19,763 |
| 29 Oct 2024 | 0.414 | -0.0026 | -0.62% | 0.414 | 0.4292 | 2,041 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
