NurExone Biologic Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NurExone Biologic Inc	TG:J90	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-0.57%	0.346	0.32	0.372

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.38	0.31	0.38	14,941	22:50:01

NurExone Biologic (J90) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.338	-0.036	-9.63%	0.31	0.38	14,941
30 May 2024	0.374	0.044	13.33%	0.312	0.388	19,672
29 May 2024	0.33	-0.016	-4.62%	0.33	0.36	7,785
28 May 2024	0.346	0.014	4.22%	0.332	0.346	36,600
27 May 2024	0.332	0.00	0.00%	0.308	0.376	12,550
24 May 2024	0.332	0.002	0.61%	0.306	0.332	37,238
23 May 2024	0.33	-0.016	-4.62%	0.312	0.354	33,900
22 May 2024	0.346	0.006	1.76%	0.322	0.348	11,200
21 May 2024	0.34	-0.018	-5.03%	0.332	0.38	32,093
20 May 2024	0.358	0.026	7.83%	0.322	0.358	36,860
17 May 2024	0.332	-0.028	-7.78%	0.332	0.378	1,916
16 May 2024	0.36	0.014	4.05%	0.342	0.376	30,885
15 May 2024	0.346	-0.032	-8.47%	0.344	0.382	57,634
14 May 2024	0.378	0.03	8.62%	0.374	0.378	4,572
13 May 2024	0.348	-0.042	-10.77%	0.342	0.402	42,943
10 May 2024	0.39	-0.002	-0.51%	0.39	0.412	37,129
09 May 2024	0.392	-0.008	-2.00%	0.392	0.41	24,416
08 May 2024	0.40	-0.026	-6.10%	0.392	0.408	38,150
07 May 2024	0.426	-0.004	-0.93%	0.394	0.438	6,859
06 May 2024	0.43	0.038	9.69%	0.392	0.438	6,250
03 May 2024	0.392	-0.01	-2.49%	0.392	0.418	29,400
02 May 2024	0.402	-0.008	-1.95%	0.402	0.422	25,688

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.388	0.306	0.343622	22,769	0.016	4.85%
1 Month	0.402	0.438	0.306	0.360403	25,403	-0.056	-13.93%
3 Months	0.595	0.595	0.306	0.471075	78,693	-0.249	-41.85%
6 Months	0.238	0.92	0.191	0.557757	181,558	0.108	45.38%
1 Year	0.15	0.92	0.15	0.555978	156,175	0.196	130.67%
3 Years	0.15	0.92	0.15	0.555978	156,175	0.196	130.67%
5 Years	0.15	0.92	0.15	0.555978	156,175	0.196	130.67%