NurExone Biologic Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
NurExone Biologic Inc	TG:J90	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.026	6.63%	0.418	0.40	0.436

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.436	0.372	0.412	136,084	22:50:01

NurExone Biologic (J90) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.436	0.038	9.55%	0.372	0.436	136,084
13 Mar 2025	0.398	-0.004	-1.00%	0.366	0.398	19,600
12 Mar 2025	0.402	0.05	14.20%	0.36	0.414	19,464
11 Mar 2025	0.352	0.004	1.15%	0.352	0.37	50,870
10 Mar 2025	0.348	0.012	3.57%	0.336	0.37	5,877
07 Mar 2025	0.336	-0.044	-11.58%	0.336	0.386	74,484
06 Mar 2025	0.38	-0.006	-1.55%	0.37	0.38	25,127
05 Mar 2025	0.386	0.014	3.76%	0.368	0.392	26,400
04 Mar 2025	0.372	0.00	0.00%	0.372	0.416	21,019
03 Mar 2025	0.372	-0.016	-4.12%	0.366	0.398	23,566
28 Feb 2025	0.388	0.008	2.11%	0.36	0.394	12,812
27 Feb 2025	0.38	-0.018	-4.52%	0.38	0.41	40,223
26 Feb 2025	0.398	-0.022	-5.24%	0.392	0.412	18,929
25 Feb 2025	0.42	-0.004	-0.94%	0.404	0.432	37,389
24 Feb 2025	0.424	0.018	4.43%	0.424	0.424	21
21 Feb 2025	0.406	0.006	1.50%	0.402	0.43	77,186
20 Feb 2025	0.40	0.008	2.04%	0.392	0.414	32,353
19 Feb 2025	0.392	-0.024	-5.77%	0.392	0.416	50,185
18 Feb 2025	0.416	-0.002	-0.48%	0.396	0.416	28,100
17 Feb 2025	0.418	0.00	0.00%	0.404	0.428	6,225

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.436	0.336	0.355873	34,059	0.048	12.97%
1 Month	0.428	0.436	0.336	0.384191	28,863	-0.01	-2.34%
3 Months	0.492	0.505	0.336	0.416716	34,862	-0.074	-15.04%
6 Months	0.448	0.58	0.324	0.454291	54,324	-0.03	-6.70%
1 Year	0.45	0.595	0.29	0.460096	66,659	-0.032	-7.11%
3 Years	0.15	0.92	0.15	0.513634	97,590	0.268	178.67%
5 Years	0.15	0.92	0.15	0.513634	97,590	0.268	178.67%