Newegg Commerce Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Newegg Commerce Inc	TG:J8D	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.007	0.88%	0.806	0.792	0.819

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.798	0.798	0.798	13	22:50:20

Newegg Commerce (J8D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.798	0.021	2.70%	0.798	0.798	13
24 Jun 2024	0.777	0.00	0.00%	0.777	0.777	0.00
21 Jun 2024	0.777	-0.013	-1.65%	0.777	0.785	2,000
20 Jun 2024	0.79	0.004	0.51%	0.79	0.838	46,145
19 Jun 2024	0.786	0.00	0.00%	0.786	0.786	0.00
18 Jun 2024	0.786	-0.037	-4.50%	0.786	0.786	1,100
17 Jun 2024	0.823	0.022	2.75%	0.812	0.823	545
14 Jun 2024	0.801	-0.009	-1.11%	0.801	0.83	1,675
13 Jun 2024	0.81	-0.035	-4.14%	0.81	0.825	3,590
12 Jun 2024	0.845	-0.003	-0.35%	0.845	0.848	7,569
11 Jun 2024	0.848	0.02	2.42%	0.847	0.848	3,000
10 Jun 2024	0.828	-0.05	-5.69%	0.796	0.829	2,500
07 Jun 2024	0.878	0.046	5.53%	0.878	1.002	16,589
06 Jun 2024	0.832	0.002	0.24%	0.832	0.877	719
05 Jun 2024	0.83	-0.01	-1.19%	0.782	0.83	3,154
04 Jun 2024	0.84	0.00	0.00%	0.84	0.84	0.00
03 Jun 2024	0.84	0.028	3.45%	0.797	0.87	2,680
31 May 2024	0.812	0.00	0.00%	0.812	0.812	0.00
30 May 2024	0.812	-0.027	-3.22%	0.75	0.845	28,340
29 May 2024	0.839	-0.058	-6.47%	0.839	0.89	1,532
28 May 2024	0.897	-0.062	-6.47%	0.897	0.897	543
27 May 2024	0.959	0.007	0.74%	0.959	0.959	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.786	0.838	0.777	0.789383	16,415	0.02	2.54%
1 Month	0.897	1.002	0.75	0.816873	7,605	-0.091	-10.14%
3 Months	0.807	1.128	0.67	0.837902	6,227	-0.001	-0.12%
6 Months	1.13	1.30	0.62	0.872449	6,177	-0.324	-28.67%
1 Year	0.985	2.26	0.498	0.972911	6,526	-0.179	-18.17%
3 Years	0.985	2.26	0.498	0.972911	6,526	-0.179	-18.17%
5 Years	0.985	2.26	0.498	0.972911	6,526	-0.179	-18.17%