We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Newegg Commerce Inc | TG:J8D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.91% | 0.445 | 0.435 | 0.4555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4475 | 0.4125 | 0.4475 | 1,256 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.4125 | -0.037 | -8.23% | 0.4125 | 0.4475 | 1,256 |
| 09 Jan 2025 | 0.4495 | 0.0095 | 2.16% | 0.4495 | 0.4495 | 420 |
| 08 Jan 2025 | 0.44 | -0.0455 | -9.37% | 0.44 | 0.48 | 8,570 |
| 07 Jan 2025 | 0.4855 | -0.0245 | -4.80% | 0.48 | 0.55 | 3,853 |
| 06 Jan 2025 | 0.51 | 0.0595 | 13.21% | 0.43 | 0.51 | 2,530 |
| 03 Jan 2025 | 0.4505 | 0.0095 | 2.15% | 0.4395 | 0.4505 | 1,210 |
| 02 Jan 2025 | 0.441 | 0.00 | 0.00% | 0.441 | 0.441 | 0.00 |
| 30 Dec 2024 | 0.441 | 0.011 | 2.56% | 0.441 | 0.441 | 1,115 |
| 27 Dec 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.45 | 4,756 |
| 23 Dec 2024 | 0.43 | -0.0285 | -6.22% | 0.43 | 0.4435 | 2,987 |
| 20 Dec 2024 | 0.4585 | 0.0255 | 5.89% | 0.4345 | 0.4585 | 1,664 |
| 19 Dec 2024 | 0.433 | -0.017 | -3.78% | 0.433 | 0.44 | 2,025 |
| 18 Dec 2024 | 0.45 | -0.0285 | -5.96% | 0.45 | 0.45 | 7 |
| 17 Dec 2024 | 0.4785 | 0.0085 | 1.81% | 0.46 | 0.4785 | 15,617 |
| 16 Dec 2024 | 0.47 | -0.033 | -6.56% | 0.47 | 0.503 | 14,879 |
| 13 Dec 2024 | 0.503 | -0.025 | -4.73% | 0.4975 | 0.503 | 3,545 |
| 12 Dec 2024 | 0.528 | -0.034 | -6.05% | 0.526 | 0.543 | 26,481 |
| 11 Dec 2024 | 0.562 | -0.048 | -7.87% | 0.562 | 0.581 | 80,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
