We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jazz Pharmaceuticals plc | TG:J7Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.55% | 100.35 | 100.05 | 100.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.95 | 101.30 | 101.95 | 55 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 101.30 | -0.70 | -0.69% | 101.30 | 101.95 | 55 |
| 25 Jun 2024 | 102.00 | 1.90 | 1.90% | 102.00 | 102.00 | 3 |
| 24 Jun 2024 | 100.10 | -0.85 | -0.84% | 99.34 | 101.70 | 18 |
| 21 Jun 2024 | 100.95 | 0.00 | 0.00% | 100.95 | 100.95 | 0.00 |
| 20 Jun 2024 | 100.95 | -4.90 | -4.63% | 98.00 | 105.45 | 655 |
| 19 Jun 2024 | 105.85 | -0.40 | -0.38% | 105.85 | 105.90 | 5 |
| 18 Jun 2024 | 106.25 | -0.35 | -0.33% | 105.75 | 107.80 | 50 |
| 17 Jun 2024 | 106.60 | 1.85 | 1.77% | 106.30 | 106.80 | 175 |
| 14 Jun 2024 | 104.75 | 0.75 | 0.72% | 104.45 | 104.75 | 96 |
| 13 Jun 2024 | 104.00 | 1.85 | 1.81% | 104.00 | 104.20 | 21 |
| 12 Jun 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 15 |
| 11 Jun 2024 | 102.15 | 0.75 | 0.74% | 98.94 | 102.15 | 325 |
| 10 Jun 2024 | 101.40 | -2.70 | -2.59% | 101.40 | 104.95 | 21 |
| 07 Jun 2024 | 104.10 | 7.02 | 7.23% | 99.26 | 104.10 | 248 |
| 06 Jun 2024 | 97.08 | -0.92 | -0.94% | 97.08 | 100.80 | 342 |
| 05 Jun 2024 | 98.00 | 1.70 | 1.77% | 96.96 | 99.00 | 259 |
| 04 Jun 2024 | 96.30 | -1.20 | -1.23% | 96.00 | 97.48 | 37 |
| 03 Jun 2024 | 97.50 | 1.28 | 1.33% | 97.32 | 97.94 | 12 |
| 31 May 2024 | 96.22 | -0.78 | -0.80% | 96.22 | 97.90 | 39 |
| 30 May 2024 | 97.00 | 0.34 | 0.35% | 97.00 | 97.00 | 5 |
| 29 May 2024 | 96.66 | 0.00 | 0.00% | 95.50 | 98.96 | 57 |
| 28 May 2024 | 96.66 | -0.36 | -0.37% | 96.64 | 99.22 | 52 |
| 27 May 2024 | 97.02 | -0.36 | -0.37% | 97.02 | 97.02 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.90 | 105.90 | 98.00 | 100.97 | 170 | -5.55 | -5.24% |
| 1 Month | 95.50 | 107.80 | 95.50 | 101.01 | 124 | 4.85 | 5.08% |
| 3 Months | 109.75 | 109.75 | 95.50 | 102.14 | 124 | -9.40 | -8.56% |
| 6 Months | 110.55 | 124.95 | 95.50 | 106.43 | 107 | -10.20 | -9.23% |
| 1 Year | 134.45 | 134.95 | 95.50 | 109.11 | 90 | -34.10 | -25.36% |
| 3 Years | 134.45 | 134.95 | 95.50 | 109.11 | 90 | -34.10 | -25.36% |
| 5 Years | 134.45 | 134.95 | 95.50 | 109.11 | 90 | -34.10 | -25.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
