We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jazz Pharmaceuticals plc | TG:J7Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.55 | 116.85 | 119.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:55:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 118.25 | -0.85 | -0.71% | 118.25 | 120.65 | 148 |
| 31 Jan 2025 | 119.10 | 1.95 | 1.66% | 119.10 | 122.65 | 94 |
| 30 Jan 2025 | 117.15 | -0.90 | -0.76% | 117.15 | 118.80 | 58 |
| 29 Jan 2025 | 118.05 | -1.00 | -0.84% | 118.05 | 121.25 | 25 |
| 28 Jan 2025 | 119.05 | 0.55 | 0.46% | 118.00 | 120.70 | 38 |
| 27 Jan 2025 | 118.50 | 1.95 | 1.67% | 110.60 | 118.50 | 194 |
| 24 Jan 2025 | 116.55 | -0.65 | -0.55% | 116.55 | 118.05 | 475 |
| 23 Jan 2025 | 117.20 | 0.20 | 0.17% | 114.35 | 117.20 | 21 |
| 22 Jan 2025 | 117.00 | 0.45 | 0.39% | 117.00 | 117.00 | 9 |
| 21 Jan 2025 | 116.55 | 0.50 | 0.43% | 116.15 | 118.40 | 195 |
| 20 Jan 2025 | 116.05 | -1.75 | -1.49% | 116.05 | 116.15 | 6 |
| 17 Jan 2025 | 117.80 | -0.20 | -0.17% | 117.80 | 117.90 | 19 |
| 16 Jan 2025 | 118.00 | -1.65 | -1.38% | 118.00 | 118.00 | 2 |
| 15 Jan 2025 | 119.65 | -0.10 | -0.08% | 118.15 | 119.65 | 2 |
| 14 Jan 2025 | 119.75 | -0.10 | -0.08% | 119.15 | 122.10 | 111 |
| 13 Jan 2025 | 119.85 | 5.15 | 4.49% | 117.60 | 119.85 | 459 |
| 10 Jan 2025 | 114.70 | -0.35 | -0.30% | 114.70 | 114.90 | 5 |
| 09 Jan 2025 | 115.05 | -2.10 | -1.79% | 115.05 | 115.05 | 3 |
| 08 Jan 2025 | 117.15 | -0.05 | -0.04% | 117.10 | 117.85 | 165 |
| 07 Jan 2025 | 117.20 | -0.15 | -0.13% | 117.20 | 117.20 | 38 |
| 06 Jan 2025 | 117.35 | -1.30 | -1.10% | 113.45 | 117.35 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.70 | 122.65 | 117.15 | 118.36 | 73 | -2.15 | -1.78% |
| 1 Month | 117.20 | 122.65 | 110.60 | 118.03 | 103 | 1.35 | 1.15% |
| 3 Months | 120.40 | 122.65 | 109.20 | 118.17 | 179 | -1.85 | -1.54% |
| 6 Months | 98.52 | 122.65 | 95.46 | 112.88 | 124 | 20.03 | 20.33% |
| 1 Year | 112.90 | 124.95 | 92.04 | 109.14 | 115 | 5.65 | 5.00% |
| 3 Years | 134.45 | 134.95 | 92.04 | 110.28 | 100 | -15.90 | -11.83% |
| 5 Years | 134.45 | 134.95 | 92.04 | 110.28 | 100 | -15.90 | -11.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
