We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coincheck Inc | TG:J7O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.23% | 8.57 | 8.39 | 8.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 09 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 08 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 07 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 06 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 03 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 02 Jan 2025 | 9.00 | 1.01 | 12.64% | 8.75 | 9.00 | 310 |
| 30 Dec 2024 | 7.99 | 0.24 | 3.10% | 7.99 | 7.99 | 280 |
| 27 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 23 Dec 2024 | 7.75 | -0.56 | -6.74% | 7.75 | 7.75 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.31 | 9.00 | 7.75 | 8.26 | 228 | 0.26 | 3.13% |
| 3 Months | 8.31 | 9.00 | 7.75 | 8.26 | 228 | 0.26 | 3.13% |
| 6 Months | 8.31 | 9.00 | 7.75 | 8.26 | 228 | 0.26 | 3.13% |
| 1 Year | 8.31 | 9.00 | 7.75 | 8.26 | 228 | 0.26 | 3.13% |
| 3 Years | 8.31 | 9.00 | 7.75 | 8.26 | 228 | 0.26 | 3.13% |
| 5 Years | 8.31 | 9.00 | 7.75 | 8.26 | 228 | 0.26 | 3.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
