We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc | TG:J6I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.70% | 6.882 | 6.828 | 6.936 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.84 | 6.84 | 6.84 | 1,653 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.84 | -0.01 | -0.15% | 6.84 | 6.84 | 1,653 |
| 02 Dec 2024 | 6.85 | -0.03 | -0.46% | 6.85 | 7.084 | 303 |
| 29 Nov 2024 | 6.882 | 0.00 | 0.00% | 6.882 | 6.882 | 0.00 |
| 28 Nov 2024 | 6.882 | -0.06 | -0.81% | 6.832 | 6.882 | 55 |
| 27 Nov 2024 | 6.938 | 0.00 | -0.03% | 6.938 | 6.95 | 687 |
| 26 Nov 2024 | 6.94 | -0.35 | -4.83% | 6.94 | 7.152 | 537 |
| 25 Nov 2024 | 7.292 | 0.06 | 0.89% | 7.292 | 7.388 | 254 |
| 22 Nov 2024 | 7.228 | 0.17 | 2.41% | 7.228 | 7.228 | 20 |
| 21 Nov 2024 | 7.058 | 0.00 | 0.00% | 7.058 | 7.058 | 0.00 |
| 20 Nov 2024 | 7.058 | 0.00 | 0.00% | 7.058 | 7.058 | 0.00 |
| 19 Nov 2024 | 7.058 | 0.00 | 0.00% | 7.058 | 7.058 | 0.00 |
| 18 Nov 2024 | 7.058 | 0.29 | 4.32% | 7.058 | 7.058 | 150 |
| 15 Nov 2024 | 6.766 | -0.12 | -1.69% | 6.766 | 6.974 | 63 |
| 14 Nov 2024 | 6.882 | 0.00 | 0.00% | 6.882 | 6.882 | 0.00 |
| 13 Nov 2024 | 6.882 | 0.00 | 0.00% | 6.882 | 6.882 | 0.00 |
| 12 Nov 2024 | 6.882 | -0.12 | -1.69% | 6.84 | 6.882 | 401 |
| 11 Nov 2024 | 7.00 | -0.20 | -2.78% | 7.00 | 7.074 | 160 |
| 08 Nov 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 07 Nov 2024 | 7.20 | 0.40 | 5.88% | 6.964 | 7.20 | 1,326 |
| 06 Nov 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 05 Nov 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 04 Nov 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.956 | 7.152 | 6.832 | 6.92 | 396 | -0.074 | -1.06% |
| 1 Month | 7.19 | 7.388 | 6.766 | 7.04 | 360 | -0.308 | -4.28% |
| 3 Months | 6.598 | 7.55 | 6.506 | 7.00 | 394 | 0.284 | 4.30% |
| 6 Months | 7.302 | 7.55 | 6.328 | 6.85 | 644 | -0.42 | -5.75% |
| 1 Year | 6.415 | 7.55 | 5.70 | 6.64 | 868 | 0.467 | 7.28% |
| 3 Years | 7.67 | 8.235 | 5.70 | 6.74 | 853 | -0.788 | -10.27% |
| 5 Years | 7.67 | 8.235 | 5.70 | 6.74 | 853 | -0.788 | -10.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
