We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc | TG:J6I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.746 | 6.612 | 6.812 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:37:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0.00 |
| 20 Jan 2025 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0.00 |
| 17 Jan 2025 | 6.67 | -0.16 | -2.37% | 6.67 | 6.784 | 1,307 |
| 16 Jan 2025 | 6.832 | -0.28 | -3.99% | 6.832 | 6.832 | 1 |
| 15 Jan 2025 | 7.116 | 0.10 | 1.48% | 6.888 | 7.116 | 70 |
| 14 Jan 2025 | 7.012 | -0.16 | -2.26% | 7.012 | 7.102 | 4,800 |
| 13 Jan 2025 | 7.174 | 0.00 | 0.00% | 7.174 | 7.174 | 0.00 |
| 10 Jan 2025 | 7.174 | 0.01 | 0.08% | 7.17 | 7.174 | 1,000 |
| 09 Jan 2025 | 7.168 | 0.00 | 0.00% | 7.168 | 7.168 | 0.00 |
| 08 Jan 2025 | 7.168 | 0.08 | 1.16% | 7.168 | 7.168 | 12 |
| 07 Jan 2025 | 7.086 | 0.00 | 0.00% | 7.086 | 7.086 | 0.00 |
| 06 Jan 2025 | 7.086 | 0.00 | 0.00% | 7.086 | 7.086 | 0.00 |
| 03 Jan 2025 | 7.086 | 0.11 | 1.61% | 6.924 | 7.086 | 106 |
| 02 Jan 2025 | 6.974 | 0.31 | 4.71% | 6.904 | 7.012 | 1,463 |
| 30 Dec 2024 | 6.66 | -0.07 | -1.04% | 6.63 | 6.66 | 40 |
| 27 Dec 2024 | 6.73 | 0.22 | 3.38% | 6.60 | 6.736 | 953 |
| 23 Dec 2024 | 6.51 | 0.16 | 2.49% | 6.46 | 6.51 | 1,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.114 | 7.116 | 6.67 | 6.69 | 459 | -0.368 | -5.17% |
| 1 Month | 6.60 | 7.174 | 6.60 | 6.95 | 975 | 0.146 | 2.21% |
| 3 Months | 6.966 | 7.388 | 6.35 | 6.77 | 777 | -0.22 | -3.16% |
| 6 Months | 6.908 | 7.55 | 6.328 | 6.82 | 574 | -0.162 | -2.35% |
| 1 Year | 5.935 | 7.55 | 5.70 | 6.70 | 875 | 0.811 | 13.66% |
| 3 Years | 7.67 | 8.235 | 5.70 | 6.74 | 868 | -0.924 | -12.05% |
| 5 Years | 7.67 | 8.235 | 5.70 | 6.74 | 868 | -0.924 | -12.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
