We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intellicheck Inc | TG:J5L1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.18 | 3.12 | 3.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:49:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 27 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 26 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 25 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
| 24 Jun 2024 | 3.16 | 0.20 | 6.76% | 3.16 | 3.16 | 442 |
| 21 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 20 Jun 2024 | 2.96 | -0.24 | -7.50% | 2.96 | 2.96 | 250 |
| 19 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 18 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 17 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 14 Jun 2024 | 3.20 | -0.26 | -7.51% | 3.20 | 3.20 | 100 |
| 13 Jun 2024 | 3.46 | -0.44 | -11.28% | 3.46 | 3.46 | 700 |
| 12 Jun 2024 | 3.90 | 0.10 | 2.63% | 3.90 | 3.90 | 210 |
| 11 Jun 2024 | 3.80 | 1.14 | 42.86% | 3.80 | 3.80 | 150 |
| 10 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 07 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 06 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 05 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 04 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 03 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.16 | 3.16 | 3.16 | 442 | 0.02 | 0.63% |
| 1 Month | 3.80 | 3.90 | 2.96 | 3.38 | 309 | -0.62 | -16.32% |
| 3 Months | 3.12 | 3.90 | 2.50 | 3.06 | 431 | 0.06 | 1.92% |
| 6 Months | 3.20 | 3.90 | 2.50 | 3.08 | 390 | -0.02 | -0.63% |
| 1 Year | 3.20 | 3.90 | 2.50 | 3.08 | 390 | -0.02 | -0.63% |
| 3 Years | 3.20 | 3.90 | 2.50 | 3.08 | 390 | -0.02 | -0.63% |
| 5 Years | 3.20 | 3.90 | 2.50 | 3.08 | 390 | -0.02 | -0.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
