ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

J5L1 Intellicheck Inc

2.56
-0.06 (-2.29%)
16:27:46 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Intellicheck Inc TG:J5L1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.06 -2.29% 2.56 2.56 2.66
High Price Low Price Open Price Shares Traded Last Trade
2.56 2.56 2.56 500 16:27:46

Intellicheck (J5L1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jan 20252.640.000.00%2.642.640.00
07 Jan 20252.640.000.00%2.642.640.00
06 Jan 20252.640.000.00%2.642.640.00
03 Jan 20252.640.000.00%2.642.640.00
02 Jan 20252.640.000.00%2.642.640.00
30 Dec 20242.640.000.00%2.642.640.00
27 Dec 20242.640.000.00%2.642.640.00
23 Dec 20242.640.000.00%2.642.640.00
20 Dec 20242.640.000.00%2.642.640.00
19 Dec 20242.640.000.00%2.642.640.00
18 Dec 20242.640.000.00%2.642.640.00
17 Dec 20242.640.000.00%2.642.640.00
16 Dec 20242.640.000.00%2.642.640.00
13 Dec 20242.640.000.00%2.642.640.00
12 Dec 20242.640.000.00%2.642.640.00
11 Dec 20242.640.000.00%2.642.640.00
10 Dec 20242.640.000.00%2.642.640.00
09 Dec 20242.640.000.00%2.642.640.00
Download more Intellicheck Inc Historical Data

Intellicheck Inc (J5L1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock