We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warner Bros Discovery Inc | TG:J5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.35% | 10.262 | 10.206 | 10.316 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.448 | 10.172 | 10.354 | 8,170 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.266 | -0.08 | -0.79% | 10.172 | 10.448 | 8,170 |
| 02 Jan 2025 | 10.348 | 0.32 | 3.17% | 10.168 | 10.46 | 16,247 |
| 30 Dec 2024 | 10.03 | -0.13 | -1.28% | 9.958 | 10.10 | 24,081 |
| 27 Dec 2024 | 10.16 | 0.14 | 1.38% | 10.002 | 10.198 | 8,900 |
| 23 Dec 2024 | 10.022 | -0.16 | -1.61% | 10.014 | 10.374 | 11,139 |
| 20 Dec 2024 | 10.186 | -0.02 | -0.22% | 9.905 | 10.296 | 27,585 |
| 19 Dec 2024 | 10.208 | -0.05 | -0.47% | 10.05 | 10.416 | 14,847 |
| 18 Dec 2024 | 10.256 | -0.61 | -5.63% | 10.256 | 10.836 | 17,977 |
| 17 Dec 2024 | 10.868 | -0.16 | -1.45% | 10.65 | 11.158 | 22,412 |
| 16 Dec 2024 | 11.028 | -0.44 | -3.80% | 11.024 | 11.70 | 29,345 |
| 13 Dec 2024 | 11.464 | -0.46 | -3.84% | 11.464 | 12.048 | 34,798 |
| 12 Dec 2024 | 11.922 | 1.63 | 15.82% | 10.192 | 12.088 | 100,990 |
| 11 Dec 2024 | 10.294 | 0.02 | 0.16% | 10.228 | 10.448 | 14,357 |
| 10 Dec 2024 | 10.278 | 0.30 | 2.98% | 9.981 | 10.512 | 11,682 |
| 09 Dec 2024 | 9.981 | -0.17 | -1.65% | 9.972 | 10.65 | 44,978 |
| 06 Dec 2024 | 10.148 | -0.05 | -0.51% | 10.022 | 10.236 | 8,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.102 | 10.46 | 9.958 | 10.16 | 16,409 | 0.16 | 1.58% |
| 1 Month | 10.05 | 12.088 | 9.905 | 10.83 | 25,834 | 0.212 | 2.11% |
| 3 Months | 6.861 | 12.088 | 6.735 | 9.33 | 22,044 | 3.40 | 49.57% |
| 6 Months | 6.70 | 12.088 | 6.059 | 8.10 | 22,607 | 3.56 | 53.16% |
| 1 Year | 10.585 | 12.088 | 6.059 | 7.96 | 23,740 | -0.323 | -3.05% |
| 3 Years | 20.80 | 21.50 | 6.059 | 9.01 | 12,966 | -10.54 | -50.66% |
| 5 Years | 20.80 | 21.50 | 6.059 | 9.01 | 12,966 | -10.54 | -50.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
