We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Warner Bros Discovery Inc | TG:J5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.059 | -0.87% | 6.701 | 6.701 | 6.768 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.799 | 6.687 | 6.725 | 3,160 | 13:54:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.749 | -0.07 | -1.06% | 6.638 | 6.869 | 11,569 |
| 24 Jun 2024 | 6.821 | 0.10 | 1.53% | 6.61 | 6.861 | 24,037 |
| 21 Jun 2024 | 6.718 | 0.12 | 1.80% | 6.587 | 6.775 | 18,214 |
| 20 Jun 2024 | 6.599 | 0.02 | 0.27% | 6.503 | 6.677 | 18,572 |
| 19 Jun 2024 | 6.581 | 0.06 | 0.86% | 6.564 | 6.638 | 11,107 |
| 18 Jun 2024 | 6.525 | -0.17 | -2.55% | 6.476 | 6.80 | 47,121 |
| 17 Jun 2024 | 6.696 | -0.10 | -1.46% | 6.632 | 6.841 | 42,630 |
| 14 Jun 2024 | 6.795 | -0.03 | -0.40% | 6.76 | 6.899 | 34,079 |
| 13 Jun 2024 | 6.822 | -0.41 | -5.70% | 6.752 | 7.331 | 67,403 |
| 12 Jun 2024 | 7.234 | -0.24 | -3.20% | 7.198 | 7.60 | 41,172 |
| 11 Jun 2024 | 7.473 | -0.05 | -0.72% | 7.45 | 7.623 | 10,313 |
| 10 Jun 2024 | 7.527 | -0.10 | -1.31% | 7.501 | 7.722 | 17,521 |
| 07 Jun 2024 | 7.627 | -0.04 | -0.56% | 7.583 | 7.707 | 10,587 |
| 06 Jun 2024 | 7.67 | 0.05 | 0.63% | 7.517 | 7.792 | 16,049 |
| 05 Jun 2024 | 7.622 | 0.05 | 0.67% | 7.465 | 7.676 | 9,260 |
| 04 Jun 2024 | 7.571 | -0.08 | -1.03% | 7.533 | 7.683 | 17,718 |
| 03 Jun 2024 | 7.65 | 0.07 | 0.92% | 7.564 | 7.852 | 40,701 |
| 31 May 2024 | 7.58 | 0.09 | 1.16% | 7.405 | 7.854 | 56,990 |
| 30 May 2024 | 7.493 | 0.41 | 5.76% | 7.031 | 7.493 | 16,165 |
| 29 May 2024 | 7.085 | -0.12 | -1.64% | 7.051 | 7.275 | 5,539 |
| 28 May 2024 | 7.203 | 0.09 | 1.19% | 7.031 | 7.242 | 17,291 |
| 27 May 2024 | 7.118 | 0.01 | 0.13% | 7.101 | 7.169 | 9,192 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.629 | 6.869 | 6.503 | 6.71 | 16,700 | 0.072 | 1.09% |
| 1 Month | 7.238 | 7.854 | 6.476 | 7.09 | 25,837 | -0.537 | -7.42% |
| 3 Months | 7.886 | 8.14 | 6.476 | 7.39 | 26,768 | -1.19 | -15.03% |
| 6 Months | 10.355 | 10.88 | 6.476 | 7.91 | 24,813 | -3.65 | -35.29% |
| 1 Year | 10.55 | 13.30 | 6.476 | 8.86 | 20,446 | -3.85 | -36.48% |
| 3 Years | 20.80 | 21.50 | 6.476 | 9.47 | 10,768 | -14.10 | -67.78% |
| 5 Years | 20.80 | 21.50 | 6.476 | 9.47 | 10,768 | -14.10 | -67.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
