We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Var Energi ASA | TG:J4V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.60% | 3.209 | 3.195 | 3.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.304 | 3.211 | 3.218 | 8,780 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.211 | 0.01 | 0.47% | 3.211 | 3.304 | 8,780 |
| 25 Jun 2024 | 3.196 | 0.01 | 0.19% | 3.176 | 3.201 | 15,741 |
| 24 Jun 2024 | 3.19 | -0.05 | -1.54% | 3.143 | 3.262 | 33,958 |
| 21 Jun 2024 | 3.24 | -0.04 | -1.22% | 3.166 | 3.242 | 17,352 |
| 20 Jun 2024 | 3.28 | 0.11 | 3.57% | 3.144 | 3.28 | 45,706 |
| 19 Jun 2024 | 3.167 | 0.11 | 3.46% | 3.084 | 3.21 | 21,683 |
| 18 Jun 2024 | 3.061 | 0.10 | 3.31% | 2.995 | 3.083 | 10,070 |
| 17 Jun 2024 | 2.963 | -0.03 | -1.07% | 2.945 | 3.049 | 51,840 |
| 14 Jun 2024 | 2.995 | -0.08 | -2.44% | 2.97 | 3.058 | 34,930 |
| 13 Jun 2024 | 3.07 | -0.06 | -1.98% | 2.963 | 3.124 | 39,905 |
| 12 Jun 2024 | 3.132 | 0.06 | 2.02% | 3.074 | 3.132 | 26,753 |
| 11 Jun 2024 | 3.07 | -0.02 | -0.62% | 3.045 | 3.074 | 4,152 |
| 10 Jun 2024 | 3.089 | -0.01 | -0.32% | 3.031 | 3.101 | 10,714 |
| 07 Jun 2024 | 3.099 | 0.01 | 0.36% | 3.013 | 3.103 | 17,707 |
| 06 Jun 2024 | 3.088 | -0.01 | -0.29% | 3.018 | 3.098 | 19,740 |
| 05 Jun 2024 | 3.097 | 0.04 | 1.44% | 3.084 | 3.131 | 6,604 |
| 04 Jun 2024 | 3.053 | -0.21 | -6.41% | 3.03 | 3.156 | 31,621 |
| 03 Jun 2024 | 3.262 | -0.03 | -0.88% | 3.227 | 3.346 | 12,628 |
| 31 May 2024 | 3.291 | 0.02 | 0.70% | 3.25 | 3.291 | 3,567 |
| 30 May 2024 | 3.268 | 0.05 | 1.59% | 3.237 | 3.281 | 29,330 |
| 29 May 2024 | 3.217 | -0.02 | -0.68% | 3.209 | 3.313 | 8,197 |
| 28 May 2024 | 3.239 | 0.01 | 0.31% | 3.199 | 3.239 | 6,114 |
| 27 May 2024 | 3.229 | 0.07 | 2.25% | 3.161 | 3.239 | 35,031 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.084 | 3.304 | 3.084 | 3.22 | 26,888 | 0.125 | 4.05% |
| 1 Month | 3.243 | 3.346 | 2.945 | 3.13 | 21,720 | -0.034 | -1.05% |
| 3 Months | 3.226 | 3.399 | 2.945 | 3.16 | 19,922 | -0.017 | -0.53% |
| 6 Months | 2.89 | 3.399 | 2.507 | 2.98 | 20,923 | 0.319 | 11.04% |
| 1 Year | 2.689 | 3.399 | 2.50 | 2.97 | 16,117 | 0.52 | 19.34% |
| 3 Years | 2.689 | 3.399 | 2.50 | 2.97 | 16,117 | 0.52 | 19.34% |
| 5 Years | 2.689 | 3.399 | 2.50 | 2.97 | 16,117 | 0.52 | 19.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
