ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

J4V Var Energi ASA

2.806
0.021 (0.75%)
18:11:50 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Var Energi ASA TG:J4V Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.021 0.75% 2.806 2.778 2.804
High Price Low Price Open Price Shares Traded Last Trade
2.839 2.771 2.796 26,045 18:11:50

Var Energi ASA (J4V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20252.7970.072.64%2.7142.80240,080
14 Mar 20252.725-0.03-0.95%2.6752.75121,963
13 Mar 20252.7510.062.27%2.6912.75166,956
12 Mar 20252.690.072.52%2.6472.69333,607
11 Mar 20252.624-0.02-0.57%2.6112.66234,423
10 Mar 20252.639-0.02-0.75%2.582.6758,450
07 Mar 20252.6590.103.95%2.522.66163,263
06 Mar 20252.558-0.02-0.74%2.5142.58263,656
05 Mar 20252.577-0.09-3.48%2.502.689143,456
04 Mar 20252.67-0.05-1.66%2.5482.748248,989
03 Mar 20252.715-0.06-2.30%2.7022.79966,289
28 Feb 20252.7790.020.87%2.7012.78388,195
27 Feb 20252.755-0.08-2.65%2.6832.78692,523
26 Feb 20252.83-0.03-1.08%2.7322.867161,925
25 Feb 20252.8610.000.10%2.8012.88171,885
24 Feb 20252.858-0.03-1.14%2.832.94448,466
21 Feb 20252.891-0.06-1.90%2.8782.91316,500
20 Feb 20252.9470.041.34%2.8762.94728,252
19 Feb 20252.9080.031.01%2.8642.921193,523
18 Feb 20252.8790.030.95%2.7912.879157,049
Download more Var Energi ASA Historical Data

Var Energi ASA (J4V) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.6312.8392.6112.7239,4060.1756.65%
1 Month2.8572.9472.502.7684,973-0.051-1.79%
3 Months2.9023.3832.502.9266,628-0.096-3.31%
6 Months2.8023.3832.502.9449,4160.0040.14%
1 Year2.8993.3992.502.9834,087-0.093-3.21%
3 Years2.6893.3992.502.9527,0090.1174.35%
5 Years2.6893.3992.502.9527,0090.1174.35%

Your Recent History

Delayed Upgrade Clock