We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Var Energi ASA | TG:J4V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.75% | 2.806 | 2.778 | 2.804 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.839 | 2.771 | 2.796 | 26,045 | 18:11:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.797 | 0.07 | 2.64% | 2.714 | 2.802 | 40,080 |
| 14 Mar 2025 | 2.725 | -0.03 | -0.95% | 2.675 | 2.751 | 21,963 |
| 13 Mar 2025 | 2.751 | 0.06 | 2.27% | 2.691 | 2.751 | 66,956 |
| 12 Mar 2025 | 2.69 | 0.07 | 2.52% | 2.647 | 2.693 | 33,607 |
| 11 Mar 2025 | 2.624 | -0.02 | -0.57% | 2.611 | 2.662 | 34,423 |
| 10 Mar 2025 | 2.639 | -0.02 | -0.75% | 2.58 | 2.67 | 58,450 |
| 07 Mar 2025 | 2.659 | 0.10 | 3.95% | 2.52 | 2.661 | 63,263 |
| 06 Mar 2025 | 2.558 | -0.02 | -0.74% | 2.514 | 2.582 | 63,656 |
| 05 Mar 2025 | 2.577 | -0.09 | -3.48% | 2.50 | 2.689 | 143,456 |
| 04 Mar 2025 | 2.67 | -0.05 | -1.66% | 2.548 | 2.748 | 248,989 |
| 03 Mar 2025 | 2.715 | -0.06 | -2.30% | 2.702 | 2.799 | 66,289 |
| 28 Feb 2025 | 2.779 | 0.02 | 0.87% | 2.701 | 2.783 | 88,195 |
| 27 Feb 2025 | 2.755 | -0.08 | -2.65% | 2.683 | 2.786 | 92,523 |
| 26 Feb 2025 | 2.83 | -0.03 | -1.08% | 2.732 | 2.867 | 161,925 |
| 25 Feb 2025 | 2.861 | 0.00 | 0.10% | 2.801 | 2.881 | 71,885 |
| 24 Feb 2025 | 2.858 | -0.03 | -1.14% | 2.83 | 2.944 | 48,466 |
| 21 Feb 2025 | 2.891 | -0.06 | -1.90% | 2.878 | 2.913 | 16,500 |
| 20 Feb 2025 | 2.947 | 0.04 | 1.34% | 2.876 | 2.947 | 28,252 |
| 19 Feb 2025 | 2.908 | 0.03 | 1.01% | 2.864 | 2.921 | 193,523 |
| 18 Feb 2025 | 2.879 | 0.03 | 0.95% | 2.791 | 2.879 | 157,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.631 | 2.839 | 2.611 | 2.72 | 39,406 | 0.175 | 6.65% |
| 1 Month | 2.857 | 2.947 | 2.50 | 2.76 | 84,973 | -0.051 | -1.79% |
| 3 Months | 2.902 | 3.383 | 2.50 | 2.92 | 66,628 | -0.096 | -3.31% |
| 6 Months | 2.802 | 3.383 | 2.50 | 2.94 | 49,416 | 0.004 | 0.14% |
| 1 Year | 2.899 | 3.399 | 2.50 | 2.98 | 34,087 | -0.093 | -3.21% |
| 3 Years | 2.689 | 3.399 | 2.50 | 2.95 | 27,009 | 0.117 | 4.35% |
| 5 Years | 2.689 | 3.399 | 2.50 | 2.95 | 27,009 | 0.117 | 4.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
