Var Energi ASA Share Price History - Historical Data for J4V

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Var Energi ASA (J4V)
Var Energi ASA (J4V) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Var Energi ASA	TG:J4V	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.021	0.75%	2.806	2.783	2.808

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.839	2.771	2.796	26,045	19:26:05

Var Energi ASA (J4V) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	2.797	0.07	2.64%	2.714	2.802	40,080
14 Mar 2025	2.725	-0.03	-0.95%	2.675	2.751	21,963
13 Mar 2025	2.751	0.06	2.27%	2.691	2.751	66,956
12 Mar 2025	2.69	0.07	2.52%	2.647	2.693	33,607
11 Mar 2025	2.624	-0.02	-0.57%	2.611	2.662	34,423
10 Mar 2025	2.639	-0.02	-0.75%	2.58	2.67	58,450
07 Mar 2025	2.659	0.10	3.95%	2.52	2.661	63,263
06 Mar 2025	2.558	-0.02	-0.74%	2.514	2.582	63,656
05 Mar 2025	2.577	-0.09	-3.48%	2.50	2.689	143,456
04 Mar 2025	2.67	-0.05	-1.66%	2.548	2.748	248,989
03 Mar 2025	2.715	-0.06	-2.30%	2.702	2.799	66,289
28 Feb 2025	2.779	0.02	0.87%	2.701	2.783	88,195
27 Feb 2025	2.755	-0.08	-2.65%	2.683	2.786	92,523
26 Feb 2025	2.83	-0.03	-1.08%	2.732	2.867	161,925
25 Feb 2025	2.861	0.00	0.10%	2.801	2.881	71,885
24 Feb 2025	2.858	-0.03	-1.14%	2.83	2.944	48,466
21 Feb 2025	2.891	-0.06	-1.90%	2.878	2.913	16,500
20 Feb 2025	2.947	0.04	1.34%	2.876	2.947	28,252
19 Feb 2025	2.908	0.03	1.01%	2.864	2.921	193,523
18 Feb 2025	2.879	0.03	0.95%	2.791	2.879	157,049

Download more Var Energi ASA Historical Data

Var Energi ASA (J4V) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Werner Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions