We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Onconetix Inc | TG:J4T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -8.15% | 0.124 | 0.124 | 0.139 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.124 | 0.124 | 0.124 | 1,500 | 10:43:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.123 | -0.012 | -8.89% | 0.123 | 0.123 | 7,095 |
| 24 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 21 Jun 2024 | 0.135 | -0.022 | -14.01% | 0.135 | 0.135 | 1,000 |
| 20 Jun 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.00 |
| 19 Jun 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.00 |
| 18 Jun 2024 | 0.157 | 0.013 | 9.03% | 0.157 | 0.21 | 47,314 |
| 17 Jun 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 14 Jun 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 13 Jun 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 12 Jun 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
| 11 Jun 2024 | 0.144 | -0.041 | -22.16% | 0.144 | 0.144 | 3,700 |
| 10 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 07 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 06 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 05 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 04 Jun 2024 | 0.185 | -0.021 | -10.19% | 0.185 | 0.185 | 600 |
| 03 Jun 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 31 May 2024 | 0.206 | -0.008 | -3.74% | 0.20 | 0.206 | 15,295 |
| 30 May 2024 | 0.214 | -0.02 | -8.55% | 0.214 | 0.30 | 60,900 |
| 29 May 2024 | 0.234 | 0.059 | 33.71% | 0.216 | 0.458 | 63,703 |
| 28 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 27 May 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.123 | 0.124482 | 4,048 | -0.011 | -8.15% |
| 1 Month | 0.216 | 0.458 | 0.123 | 0.201244 | 24,951 | -0.092 | -42.59% |
| 3 Months | 0.155 | 0.458 | 0.123 | 0.193794 | 16,430 | -0.031 | -20.00% |
| 6 Months | 0.1752 | 0.458 | 0.123 | 0.215877 | 14,364 | -0.0512 | -29.22% |
| 1 Year | 0.659 | 0.668 | 0.123 | 0.23058 | 13,287 | -0.535 | -81.18% |
| 3 Years | 0.659 | 0.668 | 0.123 | 0.23058 | 13,287 | -0.535 | -81.18% |
| 5 Years | 0.659 | 0.668 | 0.123 | 0.23058 | 13,287 | -0.535 | -81.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
