Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Limbach Holdings Inc | TG:J4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.25 | 93.45 | 96.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:42:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 94.45 | -0.50 | -0.53% | 94.45 | 94.45 | 20 |
| 28 Nov 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 0.00 |
| 27 Nov 2024 | 94.95 | -3.65 | -3.70% | 93.00 | 98.05 | 311 |
| 26 Nov 2024 | 98.60 | -0.90 | -0.90% | 98.60 | 98.60 | 20 |
| 25 Nov 2024 | 99.50 | 6.50 | 6.99% | 99.50 | 99.50 | 20 |
| 22 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 21 Nov 2024 | 93.00 | -2.30 | -2.41% | 93.00 | 93.00 | 30 |
| 20 Nov 2024 | 95.30 | 2.20 | 2.36% | 94.75 | 95.70 | 116 |
| 19 Nov 2024 | 93.10 | 5.40 | 6.16% | 89.10 | 93.10 | 140 |
| 18 Nov 2024 | 87.70 | 1.65 | 1.92% | 87.70 | 87.75 | 85 |
| 15 Nov 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 0.00 |
| 14 Nov 2024 | 86.05 | 0.00 | 0.00% | 86.05 | 86.05 | 0.00 |
| 13 Nov 2024 | 86.05 | -1.10 | -1.26% | 86.05 | 87.35 | 185 |
| 12 Nov 2024 | 87.15 | -1.35 | -1.53% | 87.15 | 88.10 | 126 |
| 11 Nov 2024 | 88.50 | 3.45 | 4.06% | 87.15 | 92.00 | 136 |
| 08 Nov 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 0.00 |
| 07 Nov 2024 | 85.05 | -0.90 | -1.05% | 85.00 | 88.50 | 322 |
| 06 Nov 2024 | 85.95 | 14.60 | 20.46% | 85.95 | 85.95 | 40 |
| 05 Nov 2024 | 71.35 | 2.00 | 2.88% | 71.35 | 71.35 | 70 |
| 04 Nov 2024 | 69.35 | 0.15 | 0.22% | 69.35 | 69.35 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.50 | 99.50 | 93.00 | 95.37 | 93 | -5.25 | -5.28% |
| 1 Month | 69.35 | 99.50 | 69.35 | 89.06 | 108 | 24.90 | 35.90% |
| 3 Months | 64.15 | 99.50 | 64.15 | 78.91 | 118 | 30.10 | 46.92% |
| 6 Months | 53.00 | 99.50 | 46.02 | 68.35 | 110 | 41.25 | 77.83% |
| 1 Year | 36.80 | 99.50 | 34.00 | 51.41 | 137 | 57.45 | 156.11% |
| 3 Years | 33.40 | 99.50 | 26.60 | 44.94 | 155 | 60.85 | 182.19% |
| 5 Years | 33.40 | 99.50 | 26.60 | 44.94 | 155 | 60.85 | 182.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
