Green bridge Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Green bridge Metals Corp	TG:J48	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	5.26%	0.10	0.0935	0.106

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.104	0.0905	0.0985	180,415	22:50:01

Green bridge Metals (J48) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.102	0.004	4.08%	0.0905	0.104	180,415
30 May 2024	0.098	-0.007	-6.67%	0.0925	0.103	77,949
29 May 2024	0.105	0.0105	11.11%	0.0925	0.105	230,638
28 May 2024	0.0945	-0.0075	-7.35%	0.0945	0.116	241,320
27 May 2024	0.102	0.003	3.03%	0.0955	0.108	86,674
24 May 2024	0.099	-0.007	-6.60%	0.0955	0.102	75,825
23 May 2024	0.106	-0.007	-6.19%	0.10	0.113	195,768
22 May 2024	0.113	0.001	0.89%	0.101	0.113	217,197
21 May 2024	0.112	-0.002	-1.75%	0.101	0.114	681,773
20 May 2024	0.114	0.015	15.15%	0.106	0.118	344,684
17 May 2024	0.099	0.00	0.00%	0.0915	0.099	348,740
16 May 2024	0.099	0.007	7.61%	0.0905	0.0995	410,534
15 May 2024	0.092	-0.003	-3.16%	0.09	0.099	78,615
14 May 2024	0.095	-0.0005	-0.52%	0.095	0.109	114,150
13 May 2024	0.0955	0.00	0.00%	0.0955	0.106	121,631
10 May 2024	0.0955	-0.0175	-15.49%	0.0955	0.124	337,984
09 May 2024	0.113	0.00	0.00%	0.102	0.122	76,268
08 May 2024	0.113	0.003	2.73%	0.106	0.118	117,255
07 May 2024	0.11	0.01	10.00%	0.0965	0.118	66,000
06 May 2024	0.10	0.0075	8.11%	0.0925	0.12	619,779
03 May 2024	0.0925	0.003	3.35%	0.07	0.0935	243,667

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.102	0.116	0.0905	0.099674	142,481	-0.002	-1.96%
1 Month	0.0935	0.124	0.07	0.103007	234,323	0.0065	6.95%
3 Months	0.119	0.125	0.0655	0.100642	167,431	-0.019	-15.97%
6 Months	0.119	0.125	0.0655	0.100642	167,431	-0.019	-15.97%
1 Year	0.119	0.125	0.0655	0.100642	167,431	-0.019	-15.97%
3 Years	0.119	0.125	0.0655	0.100642	167,431	-0.019	-15.97%
5 Years	0.119	0.125	0.0655	0.100642	167,431	-0.019	-15.97%