Green bridge Metals Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Green bridge Metals Corp	TG:J48	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0165	-14.35%	0.0985	0.092	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.123	0.099	0.114	706,473	22:50:01

Green bridge Metals (J48) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.105	-0.004	-3.67%	0.099	0.123	706,473
19 Dec 2024	0.109	-0.001	-0.91%	0.108	0.119	129,847
18 Dec 2024	0.11	-0.001	-0.90%	0.108	0.119	104,055
17 Dec 2024	0.111	-0.009	-7.50%	0.106	0.124	182,902
16 Dec 2024	0.12	-0.006	-4.76%	0.118	0.129	137,824
13 Dec 2024	0.126	0.004	3.28%	0.121	0.133	40,346
12 Dec 2024	0.122	-0.007	-5.43%	0.121	0.135	63,345
11 Dec 2024	0.129	0.002	1.57%	0.121	0.13	83,942
10 Dec 2024	0.127	-0.009	-6.62%	0.121	0.136	96,401
09 Dec 2024	0.136	-0.001	-0.73%	0.123	0.136	118,522
06 Dec 2024	0.137	0.013	10.48%	0.124	0.137	270,621
05 Dec 2024	0.124	-0.006	-4.62%	0.124	0.137	157,784
04 Dec 2024	0.13	0.003	2.36%	0.121	0.139	332,975
03 Dec 2024	0.127	-0.009	-6.62%	0.122	0.136	497,171
02 Dec 2024	0.136	-0.005	-3.55%	0.133	0.144	121,073
29 Nov 2024	0.141	-0.001	-0.70%	0.136	0.142	61,778
28 Nov 2024	0.142	0.001	0.71%	0.137	0.145	89,290
27 Nov 2024	0.141	0.001	0.71%	0.136	0.148	123,796
26 Nov 2024	0.14	-0.008	-5.41%	0.14	0.151	167,947
25 Nov 2024	0.148	0.004	2.78%	0.14	0.151	374,671
22 Nov 2024	0.144	0.001	0.70%	0.134	0.149	139,553

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.122	0.133	0.099	0.113491	118,995	-0.0235	-19.26%
1 Month	0.134	0.151	0.099	0.131118	164,692	-0.0355	-26.49%
3 Months	0.169	0.288	0.099	0.170242	346,300	-0.0705	-41.72%
6 Months	0.11	0.288	0.075	0.154374	235,366	-0.0115	-10.45%
1 Year	0.119	0.288	0.0655	0.143605	223,063	-0.0205	-17.23%
3 Years	0.119	0.288	0.0655	0.143605	223,063	-0.0205	-17.23%
5 Years	0.119	0.288	0.0655	0.143605	223,063	-0.0205	-17.23%