ProShares Trust Price History - Historical Data for J40Y

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Trust (J40Y)
ProShares Trust (J40Y) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Trust	TG:J40Y	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.49	-5.16%	9.007	9.00	9.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:18

ProShares (J40Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
25 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
24 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
23 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
22 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
19 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
18 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
17 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
16 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
15 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
12 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
11 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
10 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
09 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
08 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
05 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
04 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
03 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
02 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
01 Jul 2024	10.408	0.00	0.00%	10.408	10.408	0
28 Jun 2024	10.408	0.00	0.00%	10.408	10.408	0
27 Jun 2024	10.408	0.00	0.00%	10.408	10.408	0

Download more ProShares Trust Historical Data

Citigroup Global Markets...

CVCBH149 Ex:1,5

Vontobel Financial Produ...

Morgan Stanley Finance L...

Royal Bank of Canada Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions