ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,415.44
0.32%
Gold vs US Dollar
2,395.545
-0.22%
Brent Oil
81.515
-0.93%
Bitcoin
67,479.86
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares Trust (J40W)

  7. ProShares Trust (J40W) Historical

J40W ProShares Trust

61.75
0.42 (0.68%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Trust TG:J40W Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.42 0.68% 61.75 61.94 61.97
High Price Low Price Open Price Traded Last Trade
0 22:50:18

ProShares (J40W) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202455.240.000.00%55.2455.240
18 Jul 202455.240.000.00%55.2455.240
17 Jul 202455.240.000.00%55.2455.240
16 Jul 202455.240.000.00%55.2455.240
15 Jul 202455.240.000.00%55.2455.240
12 Jul 202455.240.000.00%55.2455.240
11 Jul 202455.240.000.00%55.2455.240
10 Jul 202455.240.000.00%55.2455.240
09 Jul 202455.240.000.00%55.2455.240
08 Jul 202455.240.000.00%55.2455.240
05 Jul 202455.240.000.00%55.2455.240
04 Jul 202455.240.000.00%55.2455.240
03 Jul 202455.240.000.00%55.2455.240
02 Jul 202455.240.000.00%55.2455.240
01 Jul 202455.240.000.00%55.2455.240
28 Jun 202455.240.000.00%55.2455.240
27 Jun 202455.240.000.00%55.2455.240
26 Jun 202455.240.000.00%55.2455.240
25 Jun 202455.240.000.00%55.2455.240
24 Jun 202455.240.000.00%55.2455.240
21 Jun 202455.240.000.00%55.2455.240
Download more ProShares Trust Historical Data

Your Recent History

TG
J40W
ProShares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved