Proshares Trust Price History - Historical Data for J40S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Proshares Trust (J40S)
Proshares Trust (J40S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Proshares Trust	TG:J40S	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.321	6.695	6.725

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:50:39

Proshares (J40S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
18 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
17 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
16 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
15 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
12 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
11 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
10 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
09 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
08 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
05 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
04 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
03 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
02 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
01 Jul 2024	13.264	0.00	0.00%	13.264	13.264	0
28 Jun 2024	13.264	0.00	0.00%	13.264	13.264	0
27 Jun 2024	13.264	0.00	0.00%	13.264	13.264	0
26 Jun 2024	13.264	0.00	0.00%	13.264	13.264	0
25 Jun 2024	13.264	0.00	0.00%	13.264	13.264	0
24 Jun 2024	13.264	0.00	0.00%	13.264	13.264	0

Download more Proshares Trust Historical Data

African Development Bank

Amundi Luxembourg

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions