ProShares Trust Price History - Historical Data for J40Q

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Trust (J40Q)
ProShares Trust (J40Q) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Trust	TG:J40Q	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

ProShares (J40Q) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
25 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
24 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
23 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
22 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
19 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
18 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
17 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
16 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
15 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
12 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
11 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
10 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
09 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
08 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
05 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
04 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
03 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
02 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
01 Jul 2024	6.064	0.00	0.00%	6.064	6.064	0
28 Jun 2024	6.064	0.00	0.00%	6.064	6.064	0
27 Jun 2024	6.064	0.00	0.00%	6.064	6.064	0

Download more ProShares Trust Historical Data

RADLH286 Ex:28,56

Core Holdings Growth Tru...

Jpmorgan Chase Financial...

Fidelity Freedom Blend 2...

Voya Multimanager Intern...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions