ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,152.97
-1.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ProShares Trust (J40J)

  7. ProShares Trust (J40J) Historical

J40J ProShares Trust

26.705
-0.915 (-3.31%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares Trust TG:J40J Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.915 -3.31% 26.705 26.705 26.79
High Price Low Price Open Price Traded Last Trade
0 22:50:18

ProShares (J40J) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202429.1150.000.00%29.11529.1150
25 Jul 202429.1150.000.00%29.11529.1150
24 Jul 202429.1150.000.00%29.11529.1150
23 Jul 202429.1150.000.00%29.11529.1150
22 Jul 202429.1150.000.00%29.11529.1150
19 Jul 202429.1150.000.00%29.11529.1150
18 Jul 202429.1150.000.00%29.11529.1150
17 Jul 202429.1150.000.00%29.11529.1150
16 Jul 202429.1150.000.00%29.11529.1150
15 Jul 202429.1150.000.00%29.11529.1150
12 Jul 202429.1150.000.00%29.11529.1150
11 Jul 202429.1150.000.00%29.11529.1150
10 Jul 202429.1150.000.00%29.11529.1150
09 Jul 202429.1150.000.00%29.11529.1150
08 Jul 202429.1150.000.00%29.11529.1150
05 Jul 202429.1150.000.00%29.11529.1150
04 Jul 202429.1150.000.00%29.11529.1150
03 Jul 202429.1150.000.00%29.11529.1150
02 Jul 202429.1150.000.00%29.11529.1150
01 Jul 202429.1150.000.00%29.11529.1150
28 Jun 202429.1150.000.00%29.11529.1150
27 Jun 202429.1150.000.00%29.11529.1150
Download more ProShares Trust Historical Data

Your Recent History

TG
J40J
ProShares
DOWI
DJJPD1UN
DJ Japan Dividend 100 In...
TG
A3L0VF
RCI Bank
TG
XLIQ
Deutsche Bank Luxembourg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved